Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.FIM.NN00.A
Title HCI-42/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12123.5283Normal value (A)
2021-11122.9313Normal value (A)
2021-10123.5238Normal value (A)
2021-09124.8183Normal value (A)
2021-08125.0650Normal value (A)
2021-07125.3730Normal value (A)
2021-06125.6570Normal value (A)
2021-05126.4713Normal value (A)
2021-04126.2856Normal value (A)
2021-03125.6026Normal value (A)
2021-02125.8148Normal value (A)
2021-01126.5474Normal value (A)
2020-12127.1487Normal value (A)
2020-11126.2783Normal value (A)
2020-10127.3257Normal value (A)
2020-09127.3217Normal value (A)
2020-08126.9678Normal value (A)
2020-07124.9803Normal value (A)
2020-06123.9852Normal value (A)
2020-05123.1375Normal value (A)
2020-04123.9785Normal value (A)
2020-03124.2776Normal value (A)
2020-02119.1070Normal value (A)
2020-01119.4324Normal value (A)
2019-12119.8186Normal value (A)
2019-11120.1575Normal value (A)
2019-10120.9357Normal value (A)
2019-09120.7205Normal value (A)
2019-08121.7310Normal value (A)
2019-07120.3743Normal value (A)
2019-06121.3379Normal value (A)
2019-05121.1940Normal value (A)
2019-04120.0994Normal value (A)
2019-03120.4099Normal value (A)
2019-02120.8698Normal value (A)
2019-01121.0975Normal value (A)
2018-12121.6643Normal value (A)
2018-11121.4726Normal value (A)
2018-10122.4438Normal value (A)
2018-09123.8183Normal value (A)
2018-08122.5945Normal value (A)
2018-07121.7502Normal value (A)
2018-06120.6080Normal value (A)
2018-05120.8603Normal value (A)
2018-04122.2418Normal value (A)
2018-03121.4253Normal value (A)
2018-02120.8073Normal value (A)
2018-01120.0006Normal value (A)
2017-12119.5688Normal value (A)
2017-11119.0305Normal value (A)
2017-10118.3454Normal value (A)
2017-09118.4855Normal value (A)
2017-08118.5906Normal value (A)
2017-07117.1780Normal value (A)
2017-06115.7361Normal value (A)
2017-05114.6454Normal value (A)
2017-04112.2829Normal value (A)
2017-03112.5289Normal value (A)
2017-02112.0905Normal value (A)
2017-01112.9528Normal value (A)
2016-12113.2363Normal value (A)
2016-11114.8082Normal value (A)
2016-10114.8275Normal value (A)
2016-09115.1533Normal value (A)
2016-08114.8911Normal value (A)
2016-07114.3647Normal value (A)
2016-06114.5308Normal value (A)
2016-05114.9594Normal value (A)
2016-04114.5454Normal value (A)
2016-03114.3250Normal value (A)
2016-02116.1819Normal value (A)
2016-01114.6131Normal value (A)
2015-12112.6380Normal value (A)
2015-11110.5352Normal value (A)
2015-10113.1983Normal value (A)
2015-09114.0941Normal value (A)
2015-08112.9673Normal value (A)
2015-07109.4749Normal value (A)
2015-06109.7454Normal value (A)
2015-05108.1963Normal value (A)
2015-04106.5319Normal value (A)
2015-03108.3366Normal value (A)
2015-02112.1950Normal value (A)
2015-01113.6061Normal value (A)
2014-12116.3606Normal value (A)
2014-11113.8641Normal value (A)
2014-10112.9283Normal value (A)
2014-09113.0173Normal value (A)
2014-08114.2737Normal value (A)
2014-07114.7707Normal value (A)
2014-06114.7680Normal value (A)
2014-05115.4735Normal value (A)
2014-04116.4251Normal value (A)
2014-03116.4023Normal value (A)
2014-02115.2475Normal value (A)
2014-01114.4994Normal value (A)
2013-12114.6863Normal value (A)
2013-11113.1270Normal value (A)
2013-10112.8903Normal value (A)
2013-09111.9182Normal value (A)
2013-08112.0615Normal value (A)
2013-07110.6575Normal value (A)
2013-06110.6474Normal value (A)
2013-05108.5130Normal value (A)
2013-04108.1290Normal value (A)
2013-03107.5634Normal value (A)
2013-02109.3594Normal value (A)
2013-01108.7123Normal value (A)
2012-12107.6926Normal value (A)
2012-11106.2891Normal value (A)
2012-10106.7959Normal value (A)
2012-09106.1482Normal value (A)
2012-08103.7313Normal value (A)
2012-07104.2069Normal value (A)
2012-06106.7055Normal value (A)
2012-05107.2549Normal value (A)
2012-04107.9442Normal value (A)
2012-03108.0889Normal value (A)
2012-02107.8281Normal value (A)
2012-01107.5802Normal value (A)
2011-12109.9655Normal value (A)
2011-11111.7134Normal value (A)
2011-10112.3001Normal value (A)
2011-09111.9140Normal value (A)
2011-08112.9338Normal value (A)
2011-07112.1849Normal value (A)
2011-06113.0793Normal value (A)
2011-05112.5692Normal value (A)
2011-04113.3001Normal value (A)
2011-03111.5614Normal value (A)
2011-02109.9537Normal value (A)
2011-01109.0806Normal value (A)
2010-12109.3571Normal value (A)
2010-11112.1385Normal value (A)
2010-10113.1051Normal value (A)
2010-09109.4896Normal value (A)
2010-08109.3073Normal value (A)
2010-07109.5730Normal value (A)
2010-06107.4408Normal value (A)
2010-05109.3188Normal value (A)
2010-04112.6039Normal value (A)
2010-03114.2622Normal value (A)
2010-02115.8056Normal value (A)
2010-01118.9638Normal value (A)
2009-12121.6996Normal value (A)
2009-11122.5752Normal value (A)
2009-10122.5761Normal value (A)
2009-09121.9965Normal value (A)
2009-08121.0109Normal value (A)
2009-07121.6394Normal value (A)
2009-06121.5383Normal value (A)
2009-05119.9387Normal value (A)
2009-04119.9157Normal value (A)
2009-03121.3737Normal value (A)
2009-02118.9437Normal value (A)
2009-01119.1691Normal value (A)
2008-12118.5803Normal value (A)
2008-11112.3540Normal value (A)
2008-10112.9204Normal value (A)
2008-09114.9909Normal value (A)
2008-08115.8726Normal value (A)
2008-07118.6006Normal value (A)
2008-06118.0805Normal value (A)
2008-05118.0413Normal value (A)
2008-04118.7578Normal value (A)
2008-03117.7733Normal value (A)
2008-02114.6518Normal value (A)
2008-01114.8788Normal value (A)
2007-12114.4168Normal value (A)
2007-11114.4202Normal value (A)
2007-10112.4981Normal value (A)
2007-09111.9749Normal value (A)
2007-08111.2067Normal value (A)
2007-07111.0498Normal value (A)
2007-06110.6173Normal value (A)
2007-05110.9631Normal value (A)
2007-04111.2908Normal value (A)
2007-03110.6618Normal value (A)
2007-02109.7460Normal value (A)
2007-01109.3922Normal value (A)
2006-12110.1782Normal value (A)
2006-11109.1752Normal value (A)
2006-10108.7423Normal value (A)
2006-09109.3550Normal value (A)
2006-08109.5031Normal value (A)
2006-07109.3389Normal value (A)
2006-06109.2218Normal value (A)
2006-05109.0920Normal value (A)
2006-04107.3229Normal value (A)
2006-03106.4123Normal value (A)
2006-02105.7648Normal value (A)
2006-01106.6782Normal value (A)
2005-12106.2501Normal value (A)
2005-11106.2908Normal value (A)
2005-10106.9779Normal value (A)
2005-09107.4654Normal value (A)
2005-08107.9150Normal value (A)
2005-07107.3343Normal value (A)
2005-06107.0753Normal value (A)
2005-05109.6236Normal value (A)
2005-04110.8355Normal value (A)
2005-03111.6814Normal value (A)
2005-02110.9303Normal value (A)
2005-01111.6637Normal value (A)
2004-12113.0128Normal value (A)
2004-11111.7651Normal value (A)
2004-10110.3383Normal value (A)
2004-09109.2594Normal value (A)
2004-08109.1726Normal value (A)
2004-07109.4505Normal value (A)
2004-06108.8164Normal value (A)
2004-05108.4573Normal value (A)
2004-04107.4887Normal value (A)
2004-03109.3079Normal value (A)
2004-02111.3240Normal value (A)
2004-01111.3210Normal value (A)
2003-12109.9211Normal value (A)
2003-11106.9975Normal value (A)
2003-10107.1146Normal value (A)
2003-09105.3078Normal value (A)
2003-08105.5774Normal value (A)
2003-07106.6817Normal value (A)
2003-06108.0385Normal value (A)
2003-05107.8060Normal value (A)
2003-04104.1701Normal value (A)
2003-03104.1303Normal value (A)
2003-02103.4298Normal value (A)
2003-01102.2161Normal value (A)
2002-1299.6339Normal value (A)
2002-1198.6193Normal value (A)
2002-1097.8249Normal value (A)
2002-0997.5152Normal value (A)
2002-0897.3850Normal value (A)
2002-0797.9558Normal value (A)
2002-0695.9030Normal value (A)
2002-0593.6689Normal value (A)
2002-0491.7576Normal value (A)
2002-0391.2477Normal value (A)
2002-0291.1868Normal value (A)
2002-0191.9834Normal value (A)
2001-1292.4669Normal value (A)
2001-1191.9298Normal value (A)
2001-1093.4179Normal value (A)
2001-0993.5096Normal value (A)
2001-0892.3420Normal value (A)
2001-0789.7300Normal value (A)
2001-0688.8047Normal value (A)
2001-0589.8103Normal value (A)
2001-0491.3703Normal value (A)
2001-0391.9612Normal value (A)
2001-0291.7331Normal value (A)
2001-0192.4561Normal value (A)
2000-1288.9140Normal value (A)
2000-1186.1302Normal value (A)
2000-1085.4668Normal value (A)
2000-0986.2150Normal value (A)
2000-0887.8001Normal value (A)
2000-0790.0109Normal value (A)
2000-0690.4414Normal value (A)
2000-0587.6004Normal value (A)
2000-0489.2408Normal value (A)
2000-0390.5362Normal value (A)
2000-0292.0527Normal value (A)
2000-0193.3330Normal value (A)
1999-1292.9697Normal value (A)
1999-1194.5033Normal value (A)
1999-1096.6550Normal value (A)
1999-0995.4092Normal value (A)
1999-0896.4380Normal value (A)
1999-0795.1269Normal value (A)
1999-0695.2825Normal value (A)
1999-0597.1387Normal value (A)
1999-0497.7209Normal value (A)
1999-0398.6490Normal value (A)
1999-0299.7876Normal value (A)
1999-01101.5634Normal value (A)
1998-12102.2140Normal value (A)
1998-11100.4351Normal value (A)
1998-10102.1051Normal value (A)
1998-0998.9221Normal value (A)
1998-0891.8050Normal value (A)
1998-0790.0201Normal value (A)
1998-0689.9730Normal value (A)
1998-0589.5361Normal value (A)
1998-0487.4654Normal value (A)
1998-0387.2046Normal value (A)
1998-0288.1581Normal value (A)
1998-0188.6915Normal value (A)
1997-1288.6535Normal value (A)
1997-1188.6280Normal value (A)
1997-1087.6481Normal value (A)
1997-0986.4558Normal value (A)
1997-0884.4187Normal value (A)
1997-0785.8222Normal value (A)
1997-0687.1509Normal value (A)
1997-0587.7322Normal value (A)
1997-0488.2640Normal value (A)
1997-0388.9322Normal value (A)
1997-0289.5984Normal value (A)
1997-0191.2901Normal value (A)
1996-1292.4664Normal value (A)
1996-1193.0373Normal value (A)
1996-1093.2037Normal value (A)
1996-0993.6157Normal value (A)
1996-0894.3797Normal value (A)
1996-0792.1949Normal value (A)
1996-0690.7333Normal value (A)
1996-0589.1313Normal value (A)
1996-0488.9405Normal value (A)
1996-0390.8958Normal value (A)
1996-0291.8279Normal value (A)
1996-0193.6015Normal value (A)
1995-1295.0377Normal value (A)
1995-1196.3148Normal value (A)
1995-1095.8981Normal value (A)
1995-0994.9521Normal value (A)
1995-0895.8718Normal value (A)
1995-0795.5967Normal value (A)
1995-0694.7013Normal value (A)
1995-0594.9114Normal value (A)
1995-0495.5403Normal value (A)
1995-0393.5693Normal value (A)
1995-0289.4330Normal value (A)
1995-0187.4960Normal value (A)
1994-1285.0927Normal value (A)
1994-1185.6872Normal value (A)
1994-1085.3858Normal value (A)
1994-0979.9910Normal value (A)
1994-0877.5535Normal value (A)
1994-0776.3584Normal value (A)
1994-0673.6447Normal value (A)
1994-0573.7154Normal value (A)
1994-0472.8466Normal value (A)
1994-0371.6298Normal value (A)
1994-0270.7375Normal value (A)
1994-0168.6346Normal value (A)
1993-1266.4826Normal value (A)
1993-1165.5296Normal value (A)
1993-1064.9346Normal value (A)
1993-0963.3014Normal value (A)
1993-0863.0380Normal value (A)
1993-0763.4887Normal value (A)
1993-0664.5028Normal value (A)
1993-0563.6673Normal value (A)
1993-0461.6419Normal value (A)
1993-0358.1882Normal value (A)
1993-0258.8538Normal value (A)
1993-0161.0053Normal value (A)