Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.ESP.NN00.A
Title HCI-42/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12127.5203Normal value (A)
2021-11126.7889Normal value (A)
2021-10127.2351Normal value (A)
2021-09128.0757Normal value (A)
2021-08128.0213Normal value (A)
2021-07128.4117Normal value (A)
2021-06129.1852Normal value (A)
2021-05129.9136Normal value (A)
2021-04129.4186Normal value (A)
2021-03128.6000Normal value (A)
2021-02128.8506Normal value (A)
2021-01129.9031Normal value (A)
2020-12130.6074Normal value (A)
2020-11129.1948Normal value (A)
2020-10130.0938Normal value (A)
2020-09130.0486Normal value (A)
2020-08130.0436Normal value (A)
2020-07127.6978Normal value (A)
2020-06126.3466Normal value (A)
2020-05124.6743Normal value (A)
2020-04124.5728Normal value (A)
2020-03124.6202Normal value (A)
2020-02119.6823Normal value (A)
2020-01120.3773Normal value (A)
2019-12120.8412Normal value (A)
2019-11120.8345Normal value (A)
2019-10121.4765Normal value (A)
2019-09121.5095Normal value (A)
2019-08122.5414Normal value (A)
2019-07121.3847Normal value (A)
2019-06122.3127Normal value (A)
2019-05121.7520Normal value (A)
2019-04120.8006Normal value (A)
2019-03120.8364Normal value (A)
2019-02121.2190Normal value (A)
2019-01122.0821Normal value (A)
2018-12122.8259Normal value (A)
2018-11122.5107Normal value (A)
2018-10123.6556Normal value (A)
2018-09125.2473Normal value (A)
2018-08123.5609Normal value (A)
2018-07122.6883Normal value (A)
2018-06121.3612Normal value (A)
2018-05121.2399Normal value (A)
2018-04122.3522Normal value (A)
2018-03122.3779Normal value (A)
2018-02122.1148Normal value (A)
2018-01121.5106Normal value (A)
2017-12120.4973Normal value (A)
2017-11120.1438Normal value (A)
2017-10119.8754Normal value (A)
2017-09120.0317Normal value (A)
2017-08120.0897Normal value (A)
2017-07118.0731Normal value (A)
2017-06116.0877Normal value (A)
2017-05114.9327Normal value (A)
2017-04112.5649Normal value (A)
2017-03113.0210Normal value (A)
2017-02112.5383Normal value (A)
2017-01113.4546Normal value (A)
2016-12112.7528Normal value (A)
2016-11114.0357Normal value (A)
2016-10114.6227Normal value (A)
2016-09114.6192Normal value (A)
2016-08114.3735Normal value (A)
2016-07113.7115Normal value (A)
2016-06113.6057Normal value (A)
2016-05113.9538Normal value (A)
2016-04113.6512Normal value (A)
2016-03112.8151Normal value (A)
2016-02113.9396Normal value (A)
2016-01112.2341Normal value (A)
2015-12110.1375Normal value (A)
2015-11107.8515Normal value (A)
2015-10111.2327Normal value (A)
2015-09111.7719Normal value (A)
2015-08109.8583Normal value (A)
2015-07106.8780Normal value (A)
2015-06107.8980Normal value (A)
2015-05106.6738Normal value (A)
2015-04104.4657Normal value (A)
2015-03105.6328Normal value (A)
2015-02108.6654Normal value (A)
2015-01110.3521Normal value (A)
2014-12114.7656Normal value (A)
2014-11113.8824Normal value (A)
2014-10113.9278Normal value (A)
2014-09114.4932Normal value (A)
2014-08116.2498Normal value (A)
2014-07116.8313Normal value (A)
2014-06117.4021Normal value (A)
2014-05118.3465Normal value (A)
2014-04119.3656Normal value (A)
2014-03119.8950Normal value (A)
2014-02118.7009Normal value (A)
2014-01118.1654Normal value (A)
2013-12118.0758Normal value (A)
2013-11116.5573Normal value (A)
2013-10116.7583Normal value (A)
2013-09115.7604Normal value (A)
2013-08115.8649Normal value (A)
2013-07114.2845Normal value (A)
2013-06114.2164Normal value (A)
2013-05111.9584Normal value (A)
2013-04111.7643Normal value (A)
2013-03111.6702Normal value (A)
2013-02113.4906Normal value (A)
2013-01112.2601Normal value (A)
2012-12110.8063Normal value (A)
2012-11109.2174Normal value (A)
2012-10109.8025Normal value (A)
2012-09109.1377Normal value (A)
2012-08106.7789Normal value (A)
2012-07106.6812Normal value (A)
2012-06108.8285Normal value (A)
2012-05109.4701Normal value (A)
2012-04110.8357Normal value (A)
2012-03111.1104Normal value (A)
2012-02110.8751Normal value (A)
2012-01110.3793Normal value (A)
2011-12112.7306Normal value (A)
2011-11114.5951Normal value (A)
2011-10115.2809Normal value (A)
2011-09114.7571Normal value (A)
2011-08115.6988Normal value (A)
2011-07115.2929Normal value (A)
2011-06116.2989Normal value (A)
2011-05116.0505Normal value (A)
2011-04116.8599Normal value (A)
2011-03115.0593Normal value (A)
2011-02113.1422Normal value (A)
2011-01111.7576Normal value (A)
2010-12111.6456Normal value (A)
2010-11114.1016Normal value (A)
2010-10115.5853Normal value (A)
2010-09111.4153Normal value (A)
2010-08110.8621Normal value (A)
2010-07111.1802Normal value (A)
2010-06108.7989Normal value (A)
2010-05111.2336Normal value (A)
2010-04114.9552Normal value (A)
2010-03116.9349Normal value (A)
2010-02117.7184Normal value (A)
2010-01120.5320Normal value (A)
2009-12123.2238Normal value (A)
2009-11124.4828Normal value (A)
2009-10124.6791Normal value (A)
2009-09123.5002Normal value (A)
2009-08121.7738Normal value (A)
2009-07121.6479Normal value (A)
2009-06121.6191Normal value (A)
2009-05120.8088Normal value (A)
2009-04120.4163Normal value (A)
2009-03121.7475Normal value (A)
2009-02118.8977Normal value (A)
2009-01120.4484Normal value (A)
2008-12120.5421Normal value (A)
2008-11114.3009Normal value (A)
2008-10114.3698Normal value (A)
2008-09116.8149Normal value (A)
2008-08118.0246Normal value (A)
2008-07120.8549Normal value (A)
2008-06120.4836Normal value (A)
2008-05120.6964Normal value (A)
2008-04121.5113Normal value (A)
2008-03119.9646Normal value (A)
2008-02116.4572Normal value (A)
2008-01116.6076Normal value (A)
2007-12115.7436Normal value (A)
2007-11115.7393Normal value (A)
2007-10113.8371Normal value (A)
2007-09112.9845Normal value (A)
2007-08111.9393Normal value (A)
2007-07111.8763Normal value (A)
2007-06111.2360Normal value (A)
2007-05111.8742Normal value (A)
2007-04112.1500Normal value (A)
2007-03111.4499Normal value (A)
2007-02110.4323Normal value (A)
2007-01110.0890Normal value (A)
2006-12111.0865Normal value (A)
2006-11110.0549Normal value (A)
2006-10109.3737Normal value (A)
2006-09110.0461Normal value (A)
2006-08110.2576Normal value (A)
2006-07110.4936Normal value (A)
2006-06110.4169Normal value (A)
2006-05109.7123Normal value (A)
2006-04108.1049Normal value (A)
2006-03106.9178Normal value (A)
2006-02106.0320Normal value (A)
2006-01107.0032Normal value (A)
2005-12106.2194Normal value (A)
2005-11106.1344Normal value (A)
2005-10107.0867Normal value (A)
2005-09107.5462Normal value (A)
2005-08108.1384Normal value (A)
2005-07107.5448Normal value (A)
2005-06107.1299Normal value (A)
2005-05110.1077Normal value (A)
2005-04111.2954Normal value (A)
2005-03112.4321Normal value (A)
2005-02111.5341Normal value (A)
2005-01112.6403Normal value (A)
2004-12113.9380Normal value (A)
2004-11112.8302Normal value (A)
2004-10111.2774Normal value (A)
2004-09109.9790Normal value (A)
2004-08109.4709Normal value (A)
2004-07109.5536Normal value (A)
2004-06109.1236Normal value (A)
2004-05109.1295Normal value (A)
2004-04107.8029Normal value (A)
2004-03109.5125Normal value (A)
2004-02111.6204Normal value (A)
2004-01111.9675Normal value (A)
2003-12111.0984Normal value (A)
2003-11108.0442Normal value (A)
2003-10108.1072Normal value (A)
2003-09106.1176Normal value (A)
2003-08106.2211Normal value (A)
2003-07107.2785Normal value (A)
2003-06108.7589Normal value (A)
2003-05108.6632Normal value (A)
2003-04104.7546Normal value (A)
2003-03104.5723Normal value (A)
2003-02103.7758Normal value (A)
2003-01102.2574Normal value (A)
2002-1299.5237Normal value (A)
2002-1198.4776Normal value (A)
2002-1097.6568Normal value (A)
2002-0997.1913Normal value (A)
2002-0896.9871Normal value (A)
2002-0797.5122Normal value (A)
2002-0695.7468Normal value (A)
2002-0592.8617Normal value (A)
2002-0490.6204Normal value (A)
2002-0390.1652Normal value (A)
2002-0289.8181Normal value (A)
2002-0190.4957Normal value (A)
2001-1290.6106Normal value (A)
2001-1190.2589Normal value (A)
2001-1091.7947Normal value (A)
2001-0991.6904Normal value (A)
2001-0890.9552Normal value (A)
2001-0788.1564Normal value (A)
2001-0687.2928Normal value (A)
2001-0588.4578Normal value (A)
2001-0490.0287Normal value (A)
2001-0390.5212Normal value (A)
2001-0290.3272Normal value (A)
2001-0191.0151Normal value (A)
2000-1287.5320Normal value (A)
2000-1184.6418Normal value (A)
2000-1083.8415Normal value (A)
2000-0985.0848Normal value (A)
2000-0886.6862Normal value (A)
2000-0789.1358Normal value (A)
2000-0689.7652Normal value (A)
2000-0586.4394Normal value (A)
2000-0487.9337Normal value (A)
2000-0389.3543Normal value (A)
2000-0290.7244Normal value (A)
2000-0192.0866Normal value (A)
1999-1292.1584Normal value (A)
1999-1193.9255Normal value (A)
1999-1096.2081Normal value (A)
1999-0995.1159Normal value (A)
1999-0896.2676Normal value (A)
1999-0794.9131Normal value (A)
1999-0694.7178Normal value (A)
1999-0596.3813Normal value (A)
1999-0496.9761Normal value (A)
1999-0398.3038Normal value (A)
1999-02100.0562Normal value (A)
1999-01101.6400Normal value (A)
1998-12101.9109Normal value (A)
1998-11101.4724Normal value (A)
1998-10103.3679Normal value (A)
1998-09101.1542Normal value (A)
1998-0897.4836Normal value (A)
1998-0796.2202Normal value (A)
1998-0696.2007Normal value (A)
1998-0596.0822Normal value (A)
1998-0493.3740Normal value (A)
1998-0393.0382Normal value (A)
1998-0293.9930Normal value (A)
1998-0194.4400Normal value (A)
1997-1294.4441Normal value (A)
1997-1194.5782Normal value (A)
1997-1093.6122Normal value (A)
1997-0992.2165Normal value (A)
1997-0889.3486Normal value (A)
1997-0790.0213Normal value (A)
1997-0692.7149Normal value (A)
1997-0594.2226Normal value (A)
1997-0494.2771Normal value (A)
1997-0394.6008Normal value (A)
1997-0295.2642Normal value (A)
1997-0198.2095Normal value (A)
1996-1299.9408Normal value (A)
1996-11101.6055Normal value (A)
1996-10101.6170Normal value (A)
1996-09102.7782Normal value (A)
1996-08103.3179Normal value (A)
1996-07102.4125Normal value (A)
1996-06101.2727Normal value (A)
1996-05102.0452Normal value (A)
1996-04103.2973Normal value (A)
1996-03103.5058Normal value (A)
1996-02103.8176Normal value (A)
1996-01103.8772Normal value (A)
1995-12103.5529Normal value (A)
1995-11103.3200Normal value (A)
1995-10102.1636Normal value (A)
1995-09100.6428Normal value (A)
1995-08101.6848Normal value (A)
1995-07102.7819Normal value (A)
1995-06100.9815Normal value (A)
1995-0599.8970Normal value (A)
1995-0498.4301Normal value (A)
1995-0396.1637Normal value (A)
1995-0296.3176Normal value (A)
1995-0194.9297Normal value (A)
1994-1295.1032Normal value (A)
1994-1196.6378Normal value (A)
1994-1097.2079Normal value (A)
1994-0996.2120Normal value (A)
1994-0896.0887Normal value (A)
1994-0796.2273Normal value (A)
1994-0693.1182Normal value (A)
1994-0592.0233Normal value (A)
1994-0490.9695Normal value (A)
1994-0389.1037Normal value (A)
1994-0287.2500Normal value (A)
1994-0185.3760Normal value (A)
1993-1284.9782Normal value (A)
1993-1186.4936Normal value (A)
1993-1088.1524Normal value (A)
1993-0987.6986Normal value (A)
1993-0882.9852Normal value (A)
1993-0785.3844Normal value (A)
1993-0688.7356Normal value (A)
1993-0591.5260Normal value (A)
1993-0495.0937Normal value (A)
1993-0395.0424Normal value (A)
1993-0295.1346Normal value (A)
1993-0194.5410Normal value (A)