Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.EEK.NN00.A
Title HCI-42/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-07127.3678Normal value (A)
2022-06128.5484Normal value (A)
2022-05129.5827Normal value (A)
2022-04131.5942Normal value (A)
2022-03137.6297Normal value (A)
2022-02134.4334Normal value (A)
2022-01133.5335Normal value (A)
2021-12133.3797Normal value (A)
2021-11132.5828Normal value (A)
2021-10132.8202Normal value (A)
2021-09134.3110Normal value (A)
2021-08134.6794Normal value (A)
2021-07135.0688Normal value (A)
2021-06135.1059Normal value (A)
2021-05136.0904Normal value (A)
2021-04136.1603Normal value (A)
2021-03135.4633Normal value (A)
2021-02135.5189Normal value (A)
2021-01136.3984Normal value (A)
2020-12136.9519Normal value (A)
2020-11136.3993Normal value (A)
2020-10137.5833Normal value (A)
2020-09137.1863Normal value (A)
2020-08136.3145Normal value (A)
2020-07134.3053Normal value (A)
2020-06133.1288Normal value (A)
2020-05132.7916Normal value (A)
2020-04133.9454Normal value (A)
2020-03133.8742Normal value (A)
2020-02127.3887Normal value (A)
2020-01127.4353Normal value (A)
2019-12127.9280Normal value (A)
2019-11128.4280Normal value (A)
2019-10129.3069Normal value (A)
2019-09129.1772Normal value (A)
2019-08130.2304Normal value (A)
2019-07128.5724Normal value (A)
2019-06129.6242Normal value (A)
2019-05129.6215Normal value (A)
2019-04128.5149Normal value (A)
2019-03128.8829Normal value (A)
2019-02129.4655Normal value (A)
2019-01129.7584Normal value (A)
2018-12130.2885Normal value (A)
2018-11130.0001Normal value (A)
2018-10130.8106Normal value (A)
2018-09132.3814Normal value (A)
2018-08131.1405Normal value (A)
2018-07129.8898Normal value (A)
2018-06128.8063Normal value (A)
2018-05129.0152Normal value (A)
2018-04130.1065Normal value (A)
2018-03128.9380Normal value (A)
2018-02128.2622Normal value (A)
2018-01127.5342Normal value (A)
2017-12127.3786Normal value (A)
2017-11126.7927Normal value (A)
2017-10125.9423Normal value (A)
2017-09126.0734Normal value (A)
2017-08126.3384Normal value (A)
2017-07124.9782Normal value (A)
2017-06123.4615Normal value (A)
2017-05122.3264Normal value (A)
2017-04120.1058Normal value (A)
2017-03120.4948Normal value (A)
2017-02120.0666Normal value (A)
2017-01121.0826Normal value (A)
2016-12121.6020Normal value (A)
2016-11123.3305Normal value (A)
2016-10123.0895Normal value (A)
2016-09123.6797Normal value (A)
2016-08123.4357Normal value (A)
2016-07122.9943Normal value (A)
2016-06123.1279Normal value (A)
2016-05123.5434Normal value (A)
2016-04123.0962Normal value (A)
2016-03123.1520Normal value (A)
2016-02125.5948Normal value (A)
2016-01123.9854Normal value (A)
2015-12121.3078Normal value (A)
2015-11118.8003Normal value (A)
2015-10121.1591Normal value (A)
2015-09122.2053Normal value (A)
2015-08121.0068Normal value (A)
2015-07116.9011Normal value (A)
2015-06116.8841Normal value (A)
2015-05114.8266Normal value (A)
2015-04113.4535Normal value (A)
2015-03116.0541Normal value (A)
2015-02120.2525Normal value (A)
2015-01121.5431Normal value (A)
2014-12123.3095Normal value (A)
2014-11119.7090Normal value (A)
2014-10118.1420Normal value (A)
2014-09117.8361Normal value (A)
2014-08118.8437Normal value (A)
2014-07118.9551Normal value (A)
2014-06118.7787Normal value (A)
2014-05119.5374Normal value (A)
2014-04120.5719Normal value (A)
2014-03120.4627Normal value (A)
2014-02119.0898Normal value (A)
2014-01118.0832Normal value (A)
2013-12118.1200Normal value (A)
2013-11116.6843Normal value (A)
2013-10116.3479Normal value (A)
2013-09115.5479Normal value (A)
2013-08115.7256Normal value (A)
2013-07114.4872Normal value (A)
2013-06114.4361Normal value (A)
2013-05112.1061Normal value (A)
2013-04111.7466Normal value (A)
2013-03111.2112Normal value (A)
2013-02112.7495Normal value (A)
2013-01112.2014Normal value (A)
2012-12111.2942Normal value (A)
2012-11110.1856Normal value (A)
2012-10110.6345Normal value (A)
2012-09110.0690Normal value (A)
2012-08107.7506Normal value (A)
2012-07108.6049Normal value (A)
2012-06111.2515Normal value (A)
2012-05111.5436Normal value (A)
2012-04111.7545Normal value (A)
2012-03111.8343Normal value (A)
2012-02111.8071Normal value (A)
2012-01112.1349Normal value (A)
2011-12114.4902Normal value (A)
2011-11116.0189Normal value (A)
2011-10116.4739Normal value (A)
2011-09116.0481Normal value (A)
2011-08116.3951Normal value (A)
2011-07115.3873Normal value (A)
2011-06116.1017Normal value (A)
2011-05115.5070Normal value (A)
2011-04116.1973Normal value (A)
2011-03114.7247Normal value (A)
2011-02113.2276Normal value (A)
2011-01112.6288Normal value (A)
2010-12113.2726Normal value (A)
2010-11115.9317Normal value (A)
2010-10116.6519Normal value (A)
2010-09113.3480Normal value (A)
2010-08113.2330Normal value (A)
2010-07113.6519Normal value (A)
2010-06111.8442Normal value (A)
2010-05113.3722Normal value (A)
2010-04115.8661Normal value (A)
2010-03117.4946Normal value (A)
2010-02119.2896Normal value (A)
2010-01122.3235Normal value (A)
2009-12125.0840Normal value (A)
2009-11125.5667Normal value (A)
2009-10125.6918Normal value (A)
2009-09125.1382Normal value (A)
2009-08124.3286Normal value (A)
2009-07125.5314Normal value (A)
2009-06125.7648Normal value (A)
2009-05124.1321Normal value (A)
2009-04124.5042Normal value (A)
2009-03126.3125Normal value (A)
2009-02124.3804Normal value (A)
2009-01123.2363Normal value (A)
2008-12121.5135Normal value (A)
2008-11114.5585Normal value (A)
2008-10114.0090Normal value (A)
2008-09114.9107Normal value (A)
2008-08115.2177Normal value (A)
2008-07117.2897Normal value (A)
2008-06117.1139Normal value (A)
2008-05117.2348Normal value (A)
2008-04118.0409Normal value (A)
2008-03117.4178Normal value (A)
2008-02115.0032Normal value (A)
2008-01115.2959Normal value (A)
2007-12114.8732Normal value (A)
2007-11114.8695Normal value (A)
2007-10113.2823Normal value (A)
2007-09113.1129Normal value (A)
2007-08112.6048Normal value (A)
2007-07112.3026Normal value (A)
2007-06112.1923Normal value (A)
2007-05112.3183Normal value (A)
2007-04112.5892Normal value (A)
2007-03112.2135Normal value (A)
2007-02111.3843Normal value (A)
2007-01111.0178Normal value (A)
2006-12111.4915Normal value (A)
2006-11110.7452Normal value (A)
2006-10110.5990Normal value (A)
2006-09111.2076Normal value (A)
2006-08111.1961Normal value (A)
2006-07111.2235Normal value (A)
2006-06111.1461Normal value (A)
2006-05110.9747Normal value (A)
2006-04109.5704Normal value (A)
2006-03108.7927Normal value (A)
2006-02108.1244Normal value (A)
2006-01108.9551Normal value (A)
2005-12108.7051Normal value (A)
2005-11108.8925Normal value (A)
2005-10109.3696Normal value (A)
2005-09109.7126Normal value (A)
2005-08110.3005Normal value (A)
2005-07109.9243Normal value (A)
2005-06109.5270Normal value (A)
2005-05111.8028Normal value (A)
2005-04112.8359Normal value (A)
2005-03113.3600Normal value (A)
2005-02112.7626Normal value (A)
2005-01113.5005Normal value (A)
2004-12114.6884Normal value (A)
2004-11113.8622Normal value (A)
2004-10112.7307Normal value (A)
2004-09111.8539Normal value (A)
2004-08111.8676Normal value (A)
2004-07112.1512Normal value (A)
2004-06111.6349Normal value (A)
2004-05111.4352Normal value (A)
2004-04110.7224Normal value (A)
2004-03112.3614Normal value (A)
2004-02114.2718Normal value (A)
2004-01114.1611Normal value (A)
2003-12112.8624Normal value (A)
2003-11109.9088Normal value (A)
2003-10110.0177Normal value (A)
2003-09108.0728Normal value (A)
2003-08108.1828Normal value (A)
2003-07109.3789Normal value (A)
2003-06110.7616Normal value (A)
2003-05110.4241Normal value (A)
2003-04106.7608Normal value (A)
2003-03106.7893Normal value (A)
2003-02106.0897Normal value (A)
2003-01104.9321Normal value (A)
2002-12102.2556Normal value (A)
2002-11101.2159Normal value (A)
2002-10100.4025Normal value (A)
2002-09100.1687Normal value (A)
2002-08100.0538Normal value (A)
2002-07100.6830Normal value (A)
2002-0698.3369Normal value (A)
2002-0596.0610Normal value (A)
2002-0494.0619Normal value (A)
2002-0393.5046Normal value (A)
2002-0293.4281Normal value (A)
2002-0194.1758Normal value (A)
2001-1294.6916Normal value (A)
2001-1194.1635Normal value (A)
2001-1095.6725Normal value (A)
2001-0995.8890Normal value (A)
2001-0894.6169Normal value (A)
2001-0791.9143Normal value (A)
2001-0690.8883Normal value (A)
2001-0591.9465Normal value (A)
2001-0493.4906Normal value (A)
2001-0394.1371Normal value (A)
2001-0294.0111Normal value (A)
2001-0194.7791Normal value (A)
2000-1291.2684Normal value (A)
2000-1188.5075Normal value (A)
2000-1087.9940Normal value (A)
2000-0988.5759Normal value (A)
2000-0890.2033Normal value (A)
2000-0792.3553Normal value (A)
2000-0692.8839Normal value (A)
2000-0590.2172Normal value (A)
2000-0492.0474Normal value (A)
2000-0393.2560Normal value (A)
2000-0294.9547Normal value (A)
2000-0196.1517Normal value (A)
1999-1295.2085Normal value (A)
1999-1196.4134Normal value (A)
1999-1098.2623Normal value (A)
1999-0996.8300Normal value (A)
1999-0897.4871Normal value (A)
1999-0795.8775Normal value (A)
1999-0696.1754Normal value (A)
1999-0598.1287Normal value (A)
1999-0498.8740Normal value (A)
1999-0399.1626Normal value (A)
1999-0299.6001Normal value (A)
1999-01101.2374Normal value (A)
1998-12101.1994Normal value (A)
1998-1197.8238Normal value (A)
1998-1099.1760Normal value (A)
1998-0994.2333Normal value (A)
1998-0881.8766Normal value (A)
1998-0779.5371Normal value (A)
1998-0679.4887Normal value (A)
1998-0578.9758Normal value (A)
1998-0477.2102Normal value (A)
1998-0376.9333Normal value (A)
1998-0277.6654Normal value (A)
1998-0177.8943Normal value (A)
1997-1277.8132Normal value (A)
1997-1177.8311Normal value (A)
1997-1076.2166Normal value (A)
1997-0975.1294Normal value (A)
1997-0873.3387Normal value (A)
1997-0774.2126Normal value (A)
1997-0676.0161Normal value (A)
1997-0576.8437Normal value (A)
1997-0476.7252Normal value (A)
1997-0376.8581Normal value (A)
1997-0277.0579Normal value (A)
1997-0178.5267Normal value (A)
1996-1279.7280Normal value (A)
1996-1180.5584Normal value (A)
1996-1079.6185Normal value (A)
1996-0980.3180Normal value (A)
1996-0880.7205Normal value (A)
1996-0779.2092Normal value (A)
1996-0677.8460Normal value (A)
1996-0577.3688Normal value (A)
1996-0477.8493Normal value (A)
1996-0378.6019Normal value (A)
1996-0278.7926Normal value (A)
1996-0178.3841Normal value (A)
1995-1278.5685Normal value (A)
1995-1179.1376Normal value (A)
1995-1079.3529Normal value (A)
1995-0977.6704Normal value (A)
1995-0878.0994Normal value (A)
1995-0780.3406Normal value (A)
1995-0680.5245Normal value (A)
1995-0581.6858Normal value (A)
1995-0482.7681Normal value (A)
1995-0380.2028Normal value (A)
1995-0274.2257Normal value (A)
1995-0171.1522Normal value (A)
1994-1267.3716Normal value (A)
1994-1166.2467Normal value (A)
1994-1063.6135Normal value (A)
1994-0958.6203Normal value (A)
1994-0857.0598Normal value (A)
1994-0755.9234Normal value (A)
1994-0653.6036Normal value (A)
1994-0551.9127Normal value (A)
1994-0450.3536Normal value (A)
1994-0349.5314Normal value (A)
1994-0247.3550Normal value (A)
1994-0145.0772Normal value (A)
1993-1244.0925Normal value (A)
1993-1143.6991Normal value (A)
1993-1044.3836Normal value (A)
1993-0942.5194Normal value (A)
1993-0840.7219Normal value (A)
1993-0740.2973Normal value (A)
1993-0640.8290Normal value (A)
1993-0539.2408Normal value (A)
1993-0437.3631Normal value (A)
1993-0334.7459Normal value (A)
1993-0233.6973Normal value (A)
1993-0131.0436Normal value (A)