Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.DEM.NN00.A
Title HCI-42/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12116.5166Normal value (A)
2021-11116.3599Normal value (A)
2021-10117.0062Normal value (A)
2021-09117.8041Normal value (A)
2021-08117.8077Normal value (A)
2021-07118.2459Normal value (A)
2021-06118.8378Normal value (A)
2021-05119.5856Normal value (A)
2021-04119.3165Normal value (A)
2021-03118.7751Normal value (A)
2021-02118.8167Normal value (A)
2021-01119.6396Normal value (A)
2020-12120.1274Normal value (A)
2020-11118.8876Normal value (A)
2020-10119.7667Normal value (A)
2020-09119.8044Normal value (A)
2020-08119.7636Normal value (A)
2020-07117.8030Normal value (A)
2020-06116.6757Normal value (A)
2020-05115.3026Normal value (A)
2020-04115.2752Normal value (A)
2020-03115.3554Normal value (A)
2020-02111.3309Normal value (A)
2020-01111.9356Normal value (A)
2019-12112.4683Normal value (A)
2019-11112.4412Normal value (A)
2019-10113.0094Normal value (A)
2019-09113.0186Normal value (A)
2019-08113.8393Normal value (A)
2019-07112.9822Normal value (A)
2019-06113.8098Normal value (A)
2019-05113.4345Normal value (A)
2019-04112.7169Normal value (A)
2019-03112.8540Normal value (A)
2019-02113.2444Normal value (A)
2019-01113.8603Normal value (A)
2018-12114.5118Normal value (A)
2018-11114.4501Normal value (A)
2018-10115.4011Normal value (A)
2018-09116.5581Normal value (A)
2018-08115.3203Normal value (A)
2018-07114.9766Normal value (A)
2018-06113.6916Normal value (A)
2018-05113.7036Normal value (A)
2018-04114.9729Normal value (A)
2018-03114.9341Normal value (A)
2018-02114.6887Normal value (A)
2018-01114.2908Normal value (A)
2017-12113.4828Normal value (A)
2017-11113.1563Normal value (A)
2017-10113.0428Normal value (A)
2017-09113.2849Normal value (A)
2017-08113.1966Normal value (A)
2017-07111.4680Normal value (A)
2017-06109.6856Normal value (A)
2017-05108.8304Normal value (A)
2017-04106.7037Normal value (A)
2017-03107.0256Normal value (A)
2017-02106.6585Normal value (A)
2017-01107.4161Normal value (A)
2016-12107.0732Normal value (A)
2016-11108.0440Normal value (A)
2016-10108.4269Normal value (A)
2016-09108.7272Normal value (A)
2016-08108.4633Normal value (A)
2016-07108.0760Normal value (A)
2016-06108.4054Normal value (A)
2016-05108.8952Normal value (A)
2016-04108.4257Normal value (A)
2016-03107.6880Normal value (A)
2016-02108.8533Normal value (A)
2016-01107.5254Normal value (A)
2015-12105.8662Normal value (A)
2015-11103.9416Normal value (A)
2015-10106.9138Normal value (A)
2015-09107.4200Normal value (A)
2015-08105.9043Normal value (A)
2015-07103.2193Normal value (A)
2015-06104.1540Normal value (A)
2015-05102.9222Normal value (A)
2015-04100.7512Normal value (A)
2015-03102.0547Normal value (A)
2015-02105.1402Normal value (A)
2015-01106.8249Normal value (A)
2014-12110.9972Normal value (A)
2014-11110.2063Normal value (A)
2014-10110.1886Normal value (A)
2014-09110.8304Normal value (A)
2014-08112.5587Normal value (A)
2014-07113.1676Normal value (A)
2014-06113.6274Normal value (A)
2014-05114.5074Normal value (A)
2014-04115.4045Normal value (A)
2014-03115.7497Normal value (A)
2014-02114.5397Normal value (A)
2014-01114.1003Normal value (A)
2013-12114.0457Normal value (A)
2013-11112.5068Normal value (A)
2013-10112.5603Normal value (A)
2013-09111.6801Normal value (A)
2013-08111.6848Normal value (A)
2013-07110.3259Normal value (A)
2013-06110.3885Normal value (A)
2013-05108.4279Normal value (A)
2013-04108.2580Normal value (A)
2013-03108.0740Normal value (A)
2013-02109.7819Normal value (A)
2013-01108.7245Normal value (A)
2012-12107.2343Normal value (A)
2012-11105.6989Normal value (A)
2012-10106.2364Normal value (A)
2012-09105.6589Normal value (A)
2012-08103.3793Normal value (A)
2012-07103.4421Normal value (A)
2012-06105.5425Normal value (A)
2012-05106.2347Normal value (A)
2012-04107.4031Normal value (A)
2012-03107.5618Normal value (A)
2012-02107.3357Normal value (A)
2012-01106.9762Normal value (A)
2011-12109.2502Normal value (A)
2011-11111.0328Normal value (A)
2011-10111.4431Normal value (A)
2011-09110.8611Normal value (A)
2011-08111.6291Normal value (A)
2011-07111.2191Normal value (A)
2011-06112.2494Normal value (A)
2011-05112.1391Normal value (A)
2011-04113.0388Normal value (A)
2011-03111.3648Normal value (A)
2011-02109.6416Normal value (A)
2011-01108.2486Normal value (A)
2010-12108.3355Normal value (A)
2010-11110.7082Normal value (A)
2010-10111.9491Normal value (A)
2010-09108.2098Normal value (A)
2010-08107.9034Normal value (A)
2010-07108.2196Normal value (A)
2010-06106.0233Normal value (A)
2010-05108.0921Normal value (A)
2010-04111.5728Normal value (A)
2010-03113.1999Normal value (A)
2010-02114.4757Normal value (A)
2010-01117.4377Normal value (A)
2009-12119.9955Normal value (A)
2009-11121.2270Normal value (A)
2009-10121.2503Normal value (A)
2009-09120.2891Normal value (A)
2009-08119.0570Normal value (A)
2009-07119.0104Normal value (A)
2009-06119.3389Normal value (A)
2009-05118.0249Normal value (A)
2009-04117.5122Normal value (A)
2009-03118.7515Normal value (A)
2009-02116.4432Normal value (A)
2009-01116.9484Normal value (A)
2008-12116.7375Normal value (A)
2008-11111.1862Normal value (A)
2008-10111.8911Normal value (A)
2008-09114.3831Normal value (A)
2008-08115.7558Normal value (A)
2008-07118.4523Normal value (A)
2008-06118.3820Normal value (A)
2008-05118.6852Normal value (A)
2008-04119.4628Normal value (A)
2008-03118.3205Normal value (A)
2008-02115.2043Normal value (A)
2008-01115.4526Normal value (A)
2007-12115.0107Normal value (A)
2007-11115.2923Normal value (A)
2007-10113.6688Normal value (A)
2007-09112.9061Normal value (A)
2007-08112.0012Normal value (A)
2007-07112.0770Normal value (A)
2007-06111.4668Normal value (A)
2007-05111.9271Normal value (A)
2007-04112.1481Normal value (A)
2007-03111.3643Normal value (A)
2007-02110.6087Normal value (A)
2007-01110.2538Normal value (A)
2006-12111.0432Normal value (A)
2006-11109.9326Normal value (A)
2006-10109.3202Normal value (A)
2006-09110.0463Normal value (A)
2006-08110.1829Normal value (A)
2006-07110.2106Normal value (A)
2006-06110.0782Normal value (A)
2006-05109.3492Normal value (A)
2006-04107.4938Normal value (A)
2006-03106.3016Normal value (A)
2006-02105.4004Normal value (A)
2006-01106.3976Normal value (A)
2005-12105.7885Normal value (A)
2005-11105.8114Normal value (A)
2005-10106.7772Normal value (A)
2005-09107.2936Normal value (A)
2005-08107.8415Normal value (A)
2005-07107.2410Normal value (A)
2005-06107.1420Normal value (A)
2005-05110.0915Normal value (A)
2005-04111.3389Normal value (A)
2005-03112.1647Normal value (A)
2005-02111.2837Normal value (A)
2005-01112.3434Normal value (A)
2004-12113.8899Normal value (A)
2004-11112.6619Normal value (A)
2004-10111.2020Normal value (A)
2004-09110.0451Normal value (A)
2004-08109.7732Normal value (A)
2004-07109.9578Normal value (A)
2004-06109.6027Normal value (A)
2004-05109.5821Normal value (A)
2004-04108.4771Normal value (A)
2004-03110.2660Normal value (A)
2004-02112.5331Normal value (A)
2004-01112.5092Normal value (A)
2003-12111.1862Normal value (A)
2003-11107.9911Normal value (A)
2003-10107.8988Normal value (A)
2003-09105.7047Normal value (A)
2003-08105.7317Normal value (A)
2003-07106.9923Normal value (A)
2003-06108.5275Normal value (A)
2003-05107.9837Normal value (A)
2003-04104.1796Normal value (A)
2003-03104.0107Normal value (A)
2003-02103.3253Normal value (A)
2003-01101.9370Normal value (A)
2002-1299.1798Normal value (A)
2002-1198.1258Normal value (A)
2002-1097.3931Normal value (A)
2002-0996.9275Normal value (A)
2002-0896.7000Normal value (A)
2002-0797.1906Normal value (A)
2002-0695.0844Normal value (A)
2002-0592.3678Normal value (A)
2002-0490.3288Normal value (A)
2002-0390.0490Normal value (A)
2002-0289.9025Normal value (A)
2002-0190.6935Normal value (A)
2001-1291.0791Normal value (A)
2001-1190.6942Normal value (A)
2001-1092.2675Normal value (A)
2001-0992.2405Normal value (A)
2001-0891.3805Normal value (A)
2001-0788.5508Normal value (A)
2001-0687.4622Normal value (A)
2001-0588.7982Normal value (A)
2001-0490.5584Normal value (A)
2001-0390.9684Normal value (A)
2001-0290.6466Normal value (A)
2001-0191.4562Normal value (A)
2000-1288.0697Normal value (A)
2000-1185.1355Normal value (A)
2000-1084.5490Normal value (A)
2000-0985.4747Normal value (A)
2000-0887.2485Normal value (A)
2000-0789.6523Normal value (A)
2000-0690.2463Normal value (A)
2000-0587.2120Normal value (A)
2000-0488.8683Normal value (A)
2000-0390.0824Normal value (A)
2000-0291.5500Normal value (A)
2000-0192.9003Normal value (A)
1999-1292.7237Normal value (A)
1999-1194.4679Normal value (A)
1999-1096.7483Normal value (A)
1999-0995.4887Normal value (A)
1999-0896.4945Normal value (A)
1999-0795.0557Normal value (A)
1999-0695.1176Normal value (A)
1999-0596.8968Normal value (A)
1999-0497.4772Normal value (A)
1999-0398.6768Normal value (A)
1999-02100.0032Normal value (A)
1999-01101.3201Normal value (A)
1998-12101.6810Normal value (A)
1998-11100.9528Normal value (A)
1998-10102.9343Normal value (A)
1998-09101.0211Normal value (A)
1998-0896.8723Normal value (A)
1998-0795.4377Normal value (A)
1998-0695.4766Normal value (A)
1998-0595.0288Normal value (A)
1998-0492.5259Normal value (A)
1998-0391.9317Normal value (A)
1998-0292.6576Normal value (A)
1998-0193.2521Normal value (A)
1997-1293.0076Normal value (A)
1997-1192.5298Normal value (A)
1997-1090.8843Normal value (A)
1997-0989.2014Normal value (A)
1997-0886.4945Normal value (A)
1997-0787.0801Normal value (A)
1997-0689.2283Normal value (A)
1997-0590.3953Normal value (A)
1997-0490.4408Normal value (A)
1997-0390.7927Normal value (A)
1997-0291.2272Normal value (A)
1997-0192.9859Normal value (A)
1996-1294.5318Normal value (A)
1996-1195.8303Normal value (A)
1996-1095.2303Normal value (A)
1996-0996.0328Normal value (A)
1996-0896.8502Normal value (A)
1996-0795.6584Normal value (A)
1996-0694.3694Normal value (A)
1996-0593.7579Normal value (A)
1996-0494.7028Normal value (A)
1996-0395.6584Normal value (A)
1996-0295.9567Normal value (A)
1996-0195.8559Normal value (A)
1995-1296.2403Normal value (A)
1995-1196.9610Normal value (A)
1995-1096.6692Normal value (A)
1995-0994.3248Normal value (A)
1995-0894.5172Normal value (A)
1995-0796.2775Normal value (A)
1995-0695.2742Normal value (A)
1995-0595.0217Normal value (A)
1995-0496.2745Normal value (A)
1995-0395.6096Normal value (A)
1995-0291.2439Normal value (A)
1995-0189.5456Normal value (A)
1994-1287.1727Normal value (A)
1994-1187.6523Normal value (A)
1994-1087.8106Normal value (A)
1994-0986.3081Normal value (A)
1994-0885.9443Normal value (A)
1994-0785.3666Normal value (A)
1994-0682.7951Normal value (A)
1994-0581.6331Normal value (A)
1994-0479.7228Normal value (A)
1994-0378.5625Normal value (A)
1994-0276.1399Normal value (A)
1994-0175.1917Normal value (A)
1993-1274.3394Normal value (A)
1993-1174.2928Normal value (A)
1993-1075.6844Normal value (A)
1993-0975.0590Normal value (A)
1993-0871.8703Normal value (A)
1993-0770.7887Normal value (A)
1993-0671.9410Normal value (A)
1993-0572.6087Normal value (A)
1993-0472.3777Normal value (A)
1993-0370.8215Normal value (A)
1993-0270.7021Normal value (A)
1993-0169.9877Normal value (A)