Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.CYP.NN00.A
Title HCI-42/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12157.5407Normal value (A)
2021-11156.9726Normal value (A)
2021-10157.5647Normal value (A)
2021-09160.1288Normal value (A)
2021-08160.5038Normal value (A)
2021-07161.4219Normal value (A)
2021-06162.0100Normal value (A)
2021-05163.9809Normal value (A)
2021-04164.2175Normal value (A)
2021-03162.2808Normal value (A)
2021-02163.4998Normal value (A)
2021-01164.8289Normal value (A)
2020-12165.3685Normal value (A)
2020-11164.6819Normal value (A)
2020-10165.7120Normal value (A)
2020-09164.9336Normal value (A)
2020-08163.4459Normal value (A)
2020-07158.8402Normal value (A)
2020-06155.5248Normal value (A)
2020-05154.7746Normal value (A)
2020-04155.9764Normal value (A)
2020-03157.1039Normal value (A)
2020-02145.4738Normal value (A)
2020-01145.5218Normal value (A)
2019-12146.4986Normal value (A)
2019-11146.9972Normal value (A)
2019-10148.1984Normal value (A)
2019-09148.6744Normal value (A)
2019-08151.0795Normal value (A)
2019-07148.9203Normal value (A)
2019-06150.4391Normal value (A)
2019-05149.8456Normal value (A)
2019-04149.1262Normal value (A)
2019-03149.7890Normal value (A)
2019-02151.0888Normal value (A)
2019-01152.9317Normal value (A)
2018-12153.7678Normal value (A)
2018-11152.5830Normal value (A)
2018-10153.5211Normal value (A)
2018-09156.4805Normal value (A)
2018-08154.3875Normal value (A)
2018-07151.9622Normal value (A)
2018-06150.7196Normal value (A)
2018-05151.0293Normal value (A)
2018-04153.0053Normal value (A)
2018-03150.3742Normal value (A)
2018-02150.1725Normal value (A)
2018-01148.6948Normal value (A)
2017-12148.0533Normal value (A)
2017-11147.7651Normal value (A)
2017-10147.0000Normal value (A)
2017-09147.9850Normal value (A)
2017-08149.1946Normal value (A)
2017-07146.1686Normal value (A)
2017-06142.1783Normal value (A)
2017-05139.7882Normal value (A)
2017-04136.4207Normal value (A)
2017-03137.7789Normal value (A)
2017-02137.5551Normal value (A)
2017-01139.3737Normal value (A)
2016-12139.7899Normal value (A)
2016-11143.7716Normal value (A)
2016-10144.3719Normal value (A)
2016-09145.6532Normal value (A)
2016-08145.9327Normal value (A)
2016-07144.4932Normal value (A)
2016-06144.9713Normal value (A)
2016-05145.8159Normal value (A)
2016-04146.2620Normal value (A)
2016-03146.9616Normal value (A)
2016-02151.8702Normal value (A)
2016-01149.0902Normal value (A)
2015-12143.1163Normal value (A)
2015-11137.2649Normal value (A)
2015-10140.5622Normal value (A)
2015-09143.3681Normal value (A)
2015-08140.8218Normal value (A)
2015-07132.3009Normal value (A)
2015-06132.0267Normal value (A)
2015-05127.7987Normal value (A)
2015-04126.8321Normal value (A)
2015-03133.8060Normal value (A)
2015-02141.5630Normal value (A)
2015-01144.0968Normal value (A)
2014-12144.0089Normal value (A)
2014-11134.4550Normal value (A)
2014-10129.6305Normal value (A)
2014-09127.5403Normal value (A)
2014-08127.7371Normal value (A)
2014-07126.6496Normal value (A)
2014-06126.9690Normal value (A)
2014-05128.7122Normal value (A)
2014-04130.7730Normal value (A)
2014-03131.3302Normal value (A)
2014-02128.8503Normal value (A)
2014-01126.4670Normal value (A)
2013-12125.8554Normal value (A)
2013-11124.2653Normal value (A)
2013-10124.2013Normal value (A)
2013-09123.3802Normal value (A)
2013-08124.1351Normal value (A)
2013-07122.3951Normal value (A)
2013-06122.1366Normal value (A)
2013-05119.0152Normal value (A)
2013-04119.0488Normal value (A)
2013-03118.3804Normal value (A)
2013-02119.8935Normal value (A)
2013-01118.7349Normal value (A)
2012-12117.7732Normal value (A)
2012-11116.9209Normal value (A)
2012-10117.4376Normal value (A)
2012-09117.1436Normal value (A)
2012-08114.9525Normal value (A)
2012-07115.2628Normal value (A)
2012-06117.8121Normal value (A)
2012-05116.6855Normal value (A)
2012-04116.9194Normal value (A)
2012-03117.2609Normal value (A)
2012-02117.8108Normal value (A)
2012-01118.5793Normal value (A)
2011-12121.0734Normal value (A)
2011-11122.5085Normal value (A)
2011-10123.9274Normal value (A)
2011-09123.2383Normal value (A)
2011-08122.7616Normal value (A)
2011-07120.8316Normal value (A)
2011-06121.7243Normal value (A)
2011-05121.2025Normal value (A)
2011-04122.0340Normal value (A)
2011-03120.4007Normal value (A)
2011-02119.2626Normal value (A)
2011-01118.6108Normal value (A)
2010-12119.1185Normal value (A)
2010-11122.0097Normal value (A)
2010-10122.9060Normal value (A)
2010-09118.4878Normal value (A)
2010-08117.0488Normal value (A)
2010-07117.5299Normal value (A)
2010-06115.0479Normal value (A)
2010-05116.6133Normal value (A)
2010-04119.4989Normal value (A)
2010-03121.9687Normal value (A)
2010-02123.2539Normal value (A)
2010-01126.2346Normal value (A)
2009-12129.5526Normal value (A)
2009-11129.8338Normal value (A)
2009-10130.4814Normal value (A)
2009-09130.2002Normal value (A)
2009-08129.0512Normal value (A)
2009-07128.4299Normal value (A)
2009-06127.8971Normal value (A)
2009-05127.6945Normal value (A)
2009-04128.3258Normal value (A)
2009-03130.4861Normal value (A)
2009-02128.4034Normal value (A)
2009-01126.8378Normal value (A)
2008-12122.8451Normal value (A)
2008-11115.3443Normal value (A)
2008-10114.7400Normal value (A)
2008-09116.9731Normal value (A)
2008-08117.3862Normal value (A)
2008-07119.4659Normal value (A)
2008-06119.2811Normal value (A)
2008-05119.5508Normal value (A)
2008-04120.2476Normal value (A)
2008-03118.7383Normal value (A)
2008-02115.3730Normal value (A)
2008-01115.3787Normal value (A)
2007-12114.1866Normal value (A)
2007-11114.2377Normal value (A)
2007-10112.3926Normal value (A)
2007-09111.5672Normal value (A)
2007-08110.5808Normal value (A)
2007-07110.5753Normal value (A)
2007-06110.1345Normal value (A)
2007-05110.6630Normal value (A)
2007-04111.1303Normal value (A)
2007-03110.8636Normal value (A)
2007-02110.0212Normal value (A)
2007-01109.9139Normal value (A)
2006-12110.9500Normal value (A)
2006-11110.1760Normal value (A)
2006-10109.7291Normal value (A)
2006-09110.3847Normal value (A)
2006-08110.8386Normal value (A)
2006-07111.3468Normal value (A)
2006-06111.2560Normal value (A)
2006-05110.8536Normal value (A)
2006-04109.4373Normal value (A)
2006-03108.6250Normal value (A)
2006-02108.1765Normal value (A)
2006-01109.4157Normal value (A)
2005-12108.8037Normal value (A)
2005-11108.6955Normal value (A)
2005-10109.6373Normal value (A)
2005-09110.0324Normal value (A)
2005-08110.6631Normal value (A)
2005-07109.9904Normal value (A)
2005-06109.1186Normal value (A)
2005-05111.1316Normal value (A)
2005-04111.2711Normal value (A)
2005-03112.3744Normal value (A)
2005-02111.7862Normal value (A)
2005-01113.2798Normal value (A)
2004-12115.0769Normal value (A)
2004-11114.6558Normal value (A)
2004-10113.5395Normal value (A)
2004-09111.8622Normal value (A)
2004-08110.8582Normal value (A)
2004-07110.2577Normal value (A)
2004-06109.5561Normal value (A)
2004-05108.9380Normal value (A)
2004-04107.6048Normal value (A)
2004-03109.2448Normal value (A)
2004-02111.4063Normal value (A)
2004-01112.1889Normal value (A)
2003-12112.0391Normal value (A)
2003-11109.2296Normal value (A)
2003-10109.2429Normal value (A)
2003-09107.4233Normal value (A)
2003-08107.0529Normal value (A)
2003-07108.0631Normal value (A)
2003-06109.9147Normal value (A)
2003-05109.9676Normal value (A)
2003-04105.8008Normal value (A)
2003-03106.1582Normal value (A)
2003-02105.6372Normal value (A)
2003-01104.7538Normal value (A)
2002-12102.5175Normal value (A)
2002-11101.5838Normal value (A)
2002-10100.5202Normal value (A)
2002-09100.0144Normal value (A)
2002-0899.8938Normal value (A)
2002-0799.9221Normal value (A)
2002-0697.8996Normal value (A)
2002-0595.3586Normal value (A)
2002-0493.6361Normal value (A)
2002-0393.4069Normal value (A)
2002-0292.8438Normal value (A)
2002-0193.6992Normal value (A)
2001-1294.1311Normal value (A)
2001-1193.6189Normal value (A)
2001-1094.9861Normal value (A)
2001-0995.0153Normal value (A)
2001-0894.2569Normal value (A)
2001-0791.1195Normal value (A)
2001-0690.0819Normal value (A)
2001-0590.8950Normal value (A)
2001-0492.5253Normal value (A)
2001-0393.0408Normal value (A)
2001-0292.8645Normal value (A)
2001-0193.9392Normal value (A)
2000-1290.7709Normal value (A)
2000-1187.7429Normal value (A)
2000-1086.8549Normal value (A)
2000-0988.1532Normal value (A)
2000-0889.6129Normal value (A)
2000-0791.9099Normal value (A)
2000-0692.5307Normal value (A)
2000-0589.3284Normal value (A)
2000-0490.4873Normal value (A)
2000-0391.8190Normal value (A)
2000-0293.0952Normal value (A)
2000-0194.0878Normal value (A)
1999-1293.9545Normal value (A)
1999-1195.3556Normal value (A)
1999-1097.2556Normal value (A)
1999-0996.2633Normal value (A)
1999-0897.2855Normal value (A)
1999-0795.9148Normal value (A)
1999-0695.6440Normal value (A)
1999-0597.3217Normal value (A)
1999-0497.9166Normal value (A)
1999-0398.6628Normal value (A)
1999-0299.8296Normal value (A)
1999-01101.5076Normal value (A)
1998-12101.9883Normal value (A)
1998-11100.6792Normal value (A)
1998-10102.3872Normal value (A)
1998-0998.4539Normal value (A)
1998-0891.7266Normal value (A)
1998-0790.1719Normal value (A)
1998-0690.0696Normal value (A)
1998-0589.8453Normal value (A)
1998-0487.7268Normal value (A)
1998-0387.4038Normal value (A)
1998-0288.0887Normal value (A)
1998-0188.4890Normal value (A)
1997-1288.2379Normal value (A)
1997-1187.8286Normal value (A)
1997-1086.2519Normal value (A)
1997-0985.0169Normal value (A)
1997-0882.7659Normal value (A)
1997-0783.1951Normal value (A)
1997-0684.8531Normal value (A)
1997-0585.8003Normal value (A)
1997-0485.7464Normal value (A)
1997-0385.9135Normal value (A)
1997-0286.2183Normal value (A)
1997-0187.4493Normal value (A)
1996-1288.4190Normal value (A)
1996-1189.2584Normal value (A)
1996-1089.1298Normal value (A)
1996-0989.3535Normal value (A)
1996-0889.5373Normal value (A)
1996-0788.4279Normal value (A)
1996-0687.3900Normal value (A)
1996-0586.7631Normal value (A)
1996-0486.9546Normal value (A)
1996-0386.8064Normal value (A)
1996-0286.1545Normal value (A)
1996-0186.4521Normal value (A)
1995-1286.5124Normal value (A)
1995-1186.8316Normal value (A)
1995-1086.5128Normal value (A)
1995-0985.9908Normal value (A)
1995-0886.5142Normal value (A)
1995-0787.3846Normal value (A)
1995-0686.6449Normal value (A)
1995-0586.7439Normal value (A)
1995-0487.3630Normal value (A)
1995-0385.7681Normal value (A)
1995-0283.3531Normal value (A)
1995-0181.9020Normal value (A)
1994-1279.8274Normal value (A)
1994-1179.7335Normal value (A)
1994-1079.3709Normal value (A)
1994-0977.1067Normal value (A)
1994-0876.2610Normal value (A)
1994-0775.7134Normal value (A)
1994-0674.0363Normal value (A)
1994-0573.1342Normal value (A)
1994-0471.8287Normal value (A)
1994-0370.4387Normal value (A)
1994-0268.5077Normal value (A)
1994-0166.9763Normal value (A)
1993-1266.4008Normal value (A)
1993-1166.0036Normal value (A)
1993-1066.5133Normal value (A)
1993-0965.3896Normal value (A)
1993-0863.3124Normal value (A)
1993-0763.8638Normal value (A)
1993-0665.3392Normal value (A)
1993-0564.8600Normal value (A)
1993-0463.8103Normal value (A)
1993-0362.1774Normal value (A)
1993-0262.0519Normal value (A)
1993-0160.1280Normal value (A)