Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.ATS.NN00.A
Title HCI-42/Austrian schilling
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-07114.0279Normal value (A)
2022-06115.5981Normal value (A)
2022-05115.2967Normal value (A)
2022-04115.2665Normal value (A)
2022-03117.2153Normal value (A)
2022-02117.0354Normal value (A)
2022-01116.7534Normal value (A)
2021-12117.3532Normal value (A)
2021-11117.0802Normal value (A)
2021-10117.5916Normal value (A)
2021-09118.2016Normal value (A)
2021-08118.1575Normal value (A)
2021-07118.6762Normal value (A)
2021-06119.0586Normal value (A)
2021-05119.7657Normal value (A)
2021-04119.7306Normal value (A)
2021-03119.3106Normal value (A)
2021-02119.0570Normal value (A)
2021-01119.7989Normal value (A)
2020-12120.2381Normal value (A)
2020-11119.2854Normal value (A)
2020-10120.1239Normal value (A)
2020-09119.9652Normal value (A)
2020-08119.5542Normal value (A)
2020-07117.9358Normal value (A)
2020-06116.9545Normal value (A)
2020-05115.9432Normal value (A)
2020-04116.0493Normal value (A)
2020-03115.8442Normal value (A)
2020-02111.9226Normal value (A)
2020-01112.4375Normal value (A)
2019-12112.9258Normal value (A)
2019-11112.9826Normal value (A)
2019-10113.4564Normal value (A)
2019-09113.4495Normal value (A)
2019-08114.0705Normal value (A)
2019-07113.3892Normal value (A)
2019-06114.1395Normal value (A)
2019-05114.0358Normal value (A)
2019-04113.3737Normal value (A)
2019-03113.4025Normal value (A)
2019-02113.7929Normal value (A)
2019-01114.2656Normal value (A)
2018-12114.7830Normal value (A)
2018-11114.7809Normal value (A)
2018-10115.6579Normal value (A)
2018-09116.6030Normal value (A)
2018-08115.5727Normal value (A)
2018-07115.2947Normal value (A)
2018-06114.1932Normal value (A)
2018-05114.2203Normal value (A)
2018-04115.1932Normal value (A)
2018-03114.9955Normal value (A)
2018-02114.6487Normal value (A)
2018-01114.3182Normal value (A)
2017-12113.7272Normal value (A)
2017-11113.3812Normal value (A)
2017-10113.1719Normal value (A)
2017-09113.3521Normal value (A)
2017-08113.1687Normal value (A)
2017-07111.5982Normal value (A)
2017-06110.0818Normal value (A)
2017-05109.4204Normal value (A)
2017-04107.6243Normal value (A)
2017-03107.9165Normal value (A)
2017-02107.5711Normal value (A)
2017-01108.2913Normal value (A)
2016-12108.0828Normal value (A)
2016-11108.8782Normal value (A)
2016-10109.1674Normal value (A)
2016-09109.4678Normal value (A)
2016-08109.2515Normal value (A)
2016-07108.9879Normal value (A)
2016-06109.3302Normal value (A)
2016-05109.8250Normal value (A)
2016-04109.2935Normal value (A)
2016-03108.7386Normal value (A)
2016-02109.8915Normal value (A)
2016-01108.7853Normal value (A)
2015-12107.2525Normal value (A)
2015-11105.4895Normal value (A)
2015-10107.9601Normal value (A)
2015-09108.5093Normal value (A)
2015-08107.1023Normal value (A)
2015-07104.5267Normal value (A)
2015-06105.2455Normal value (A)
2015-05103.9847Normal value (A)
2015-04102.1283Normal value (A)
2015-03103.5712Normal value (A)
2015-02106.3995Normal value (A)
2015-01107.9041Normal value (A)
2014-12111.5873Normal value (A)
2014-11110.5549Normal value (A)
2014-10110.3593Normal value (A)
2014-09110.8318Normal value (A)
2014-08112.2766Normal value (A)
2014-07112.5539Normal value (A)
2014-06112.8338Normal value (A)
2014-05113.5852Normal value (A)
2014-04114.4346Normal value (A)
2014-03114.7461Normal value (A)
2014-02113.6704Normal value (A)
2014-01113.1608Normal value (A)
2013-12112.9643Normal value (A)
2013-11111.5930Normal value (A)
2013-10111.3780Normal value (A)
2013-09110.7808Normal value (A)
2013-08110.7658Normal value (A)
2013-07109.5578Normal value (A)
2013-06109.5845Normal value (A)
2013-05107.7948Normal value (A)
2013-04107.6450Normal value (A)
2013-03107.5237Normal value (A)
2013-02108.7760Normal value (A)
2013-01107.9674Normal value (A)
2012-12106.6014Normal value (A)
2012-11105.3662Normal value (A)
2012-10105.7611Normal value (A)
2012-09105.2736Normal value (A)
2012-08103.3333Normal value (A)
2012-07103.6299Normal value (A)
2012-06105.5256Normal value (A)
2012-05105.9704Normal value (A)
2012-04106.7088Normal value (A)
2012-03106.7709Normal value (A)
2012-02106.6599Normal value (A)
2012-01106.8122Normal value (A)
2011-12108.7429Normal value (A)
2011-11110.2192Normal value (A)
2011-10110.2740Normal value (A)
2011-09109.3923Normal value (A)
2011-08109.2430Normal value (A)
2011-07108.9380Normal value (A)
2011-06109.8478Normal value (A)
2011-05109.8894Normal value (A)
2011-04110.7011Normal value (A)
2011-03109.4962Normal value (A)
2011-02108.1724Normal value (A)
2011-01107.0667Normal value (A)
2010-12107.3413Normal value (A)
2010-11109.4053Normal value (A)
2010-10110.3086Normal value (A)
2010-09107.2677Normal value (A)
2010-08107.1461Normal value (A)
2010-07107.5666Normal value (A)
2010-06105.9006Normal value (A)
2010-05107.5614Normal value (A)
2010-04110.0859Normal value (A)
2010-03111.5483Normal value (A)
2010-02112.9485Normal value (A)
2010-01115.3989Normal value (A)
2009-12117.7571Normal value (A)
2009-11118.7173Normal value (A)
2009-10118.6829Normal value (A)
2009-09117.9379Normal value (A)
2009-08116.9729Normal value (A)
2009-07117.0270Normal value (A)
2009-06117.5060Normal value (A)
2009-05116.4394Normal value (A)
2009-04116.3493Normal value (A)
2009-03117.6835Normal value (A)
2009-02115.8233Normal value (A)
2009-01115.5309Normal value (A)
2008-12114.7043Normal value (A)
2008-11109.5580Normal value (A)
2008-10109.7855Normal value (A)
2008-09111.4087Normal value (A)
2008-08112.3636Normal value (A)
2008-07114.3900Normal value (A)
2008-06114.6883Normal value (A)
2008-05115.1891Normal value (A)
2008-04115.8632Normal value (A)
2008-03115.0148Normal value (A)
2008-02112.5314Normal value (A)
2008-01112.7958Normal value (A)
2007-12112.4158Normal value (A)
2007-11112.6706Normal value (A)
2007-10111.3290Normal value (A)
2007-09110.7839Normal value (A)
2007-08110.0406Normal value (A)
2007-07109.9640Normal value (A)
2007-06109.6353Normal value (A)
2007-05109.9790Normal value (A)
2007-04110.1473Normal value (A)
2007-03109.5804Normal value (A)
2007-02109.0620Normal value (A)
2007-01108.7362Normal value (A)
2006-12109.3365Normal value (A)
2006-11108.6024Normal value (A)
2006-10108.3221Normal value (A)
2006-09109.0476Normal value (A)
2006-08109.0903Normal value (A)
2006-07109.2265Normal value (A)
2006-06108.9850Normal value (A)
2006-05108.1533Normal value (A)
2006-04106.8073Normal value (A)
2006-03105.7797Normal value (A)
2006-02104.8178Normal value (A)
2006-01105.7044Normal value (A)
2005-12105.2947Normal value (A)
2005-11105.3338Normal value (A)
2005-10106.1302Normal value (A)
2005-09106.3491Normal value (A)
2005-08106.8196Normal value (A)
2005-07106.4756Normal value (A)
2005-06106.3573Normal value (A)
2005-05108.8669Normal value (A)
2005-04109.8125Normal value (A)
2005-03110.3614Normal value (A)
2005-02109.7189Normal value (A)
2005-01110.7763Normal value (A)
2004-12112.0635Normal value (A)
2004-11111.1838Normal value (A)
2004-10110.2175Normal value (A)
2004-09109.2965Normal value (A)
2004-08109.0582Normal value (A)
2004-07109.1768Normal value (A)
2004-06108.9375Normal value (A)
2004-05109.0383Normal value (A)
2004-04108.1783Normal value (A)
2004-03109.7281Normal value (A)
2004-02111.8443Normal value (A)
2004-01111.8620Normal value (A)
2003-12110.7302Normal value (A)
2003-11107.9583Normal value (A)
2003-10107.7225Normal value (A)
2003-09105.8773Normal value (A)
2003-08105.9251Normal value (A)
2003-07107.0635Normal value (A)
2003-06108.2203Normal value (A)
2003-05107.3417Normal value (A)
2003-04104.1676Normal value (A)
2003-03103.9409Normal value (A)
2003-02103.2714Normal value (A)
2003-01101.9810Normal value (A)
2002-1299.4957Normal value (A)
2002-1198.6162Normal value (A)
2002-1098.0864Normal value (A)
2002-0997.6917Normal value (A)
2002-0897.6191Normal value (A)
2002-0797.9955Normal value (A)
2002-0696.1219Normal value (A)
2002-0593.7874Normal value (A)
2002-0491.9529Normal value (A)
2002-0391.8448Normal value (A)
2002-0291.7330Normal value (A)
2002-0192.4131Normal value (A)
2001-1292.8478Normal value (A)
2001-1192.6823Normal value (A)
2001-1094.2062Normal value (A)
2001-0994.3240Normal value (A)
2001-0893.4960Normal value (A)
2001-0790.8261Normal value (A)
2001-0689.8454Normal value (A)
2001-0591.2794Normal value (A)
2001-0493.0288Normal value (A)
2001-0393.3895Normal value (A)
2001-0293.0579Normal value (A)
2001-0193.6780Normal value (A)
2000-1290.6968Normal value (A)
2000-1188.2012Normal value (A)
2000-1087.6762Normal value (A)
2000-0988.5262Normal value (A)
2000-0890.0296Normal value (A)
2000-0792.0778Normal value (A)
2000-0692.6515Normal value (A)
2000-0590.0207Normal value (A)
2000-0491.4730Normal value (A)
2000-0392.5129Normal value (A)
2000-0293.7266Normal value (A)
2000-0194.8833Normal value (A)
1999-1294.6492Normal value (A)
1999-1196.0774Normal value (A)
1999-1097.9348Normal value (A)
1999-0996.7833Normal value (A)
1999-0897.4951Normal value (A)
1999-0796.0986Normal value (A)
1999-0696.1145Normal value (A)
1999-0597.6800Normal value (A)
1999-0498.2632Normal value (A)
1999-0399.1362Normal value (A)
1999-0299.9521Normal value (A)
1999-01100.9117Normal value (A)
1998-12101.0706Normal value (A)
1998-11100.2035Normal value (A)
1998-10101.8089Normal value (A)
1998-0999.7153Normal value (A)
1998-0895.3439Normal value (A)
1998-0793.9474Normal value (A)
1998-0694.0207Normal value (A)
1998-0593.5631Normal value (A)
1998-0491.4101Normal value (A)
1998-0390.7373Normal value (A)
1998-0291.3229Normal value (A)
1998-0191.7956Normal value (A)
1997-1291.6243Normal value (A)
1997-1191.3795Normal value (A)
1997-1090.0280Normal value (A)
1997-0988.5816Normal value (A)
1997-0886.2706Normal value (A)
1997-0786.8713Normal value (A)
1997-0688.7441Normal value (A)
1997-0589.5646Normal value (A)
1997-0489.4378Normal value (A)
1997-0389.7590Normal value (A)
1997-0290.0759Normal value (A)
1997-0191.2970Normal value (A)
1996-1292.4877Normal value (A)
1996-1193.3877Normal value (A)
1996-1092.6426Normal value (A)
1996-0993.2488Normal value (A)
1996-0893.8610Normal value (A)
1996-0792.7718Normal value (A)
1996-0691.6116Normal value (A)
1996-0591.0202Normal value (A)
1996-0491.7280Normal value (A)
1996-0392.5237Normal value (A)
1996-0292.7369Normal value (A)
1996-0192.4842Normal value (A)
1995-1292.7580Normal value (A)
1995-1193.2619Normal value (A)
1995-1092.9658Normal value (A)
1995-0990.8990Normal value (A)
1995-0891.1840Normal value (A)
1995-0792.8331Normal value (A)
1995-0691.9822Normal value (A)
1995-0591.7402Normal value (A)
1995-0492.6281Normal value (A)
1995-0391.5690Normal value (A)
1995-0287.3125Normal value (A)
1995-0185.6215Normal value (A)
1994-1283.4520Normal value (A)
1994-1183.6787Normal value (A)
1994-1083.3230Normal value (A)
1994-0981.6043Normal value (A)
1994-0881.1027Normal value (A)
1994-0780.2739Normal value (A)
1994-0678.0864Normal value (A)
1994-0577.0396Normal value (A)
1994-0475.3901Normal value (A)
1994-0374.3871Normal value (A)
1994-0272.2688Normal value (A)
1994-0171.3274Normal value (A)
1993-1270.6220Normal value (A)
1993-1170.6960Normal value (A)
1993-1071.9915Normal value (A)
1993-0970.9497Normal value (A)
1993-0868.0947Normal value (A)
1993-0766.9599Normal value (A)
1993-0667.7209Normal value (A)
1993-0567.9308Normal value (A)
1993-0467.4047Normal value (A)
1993-0365.5418Normal value (A)
1993-0265.0696Normal value (A)
1993-0163.9793Normal value (A)