Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.SKK.NN00.A
Title HCI-19/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-12133.9310Normal value (A)
2021-11134.5279Normal value (A)
2021-10135.1034Normal value (A)
2021-09135.3972Normal value (A)
2021-08135.3548Normal value (A)
2021-07135.8747Normal value (A)
2021-06135.5734Normal value (A)
2021-05136.3746Normal value (A)
2021-04136.9129Normal value (A)
2021-03137.2943Normal value (A)
2021-02136.5749Normal value (A)
2021-01137.4363Normal value (A)
2020-12137.7730Normal value (A)
2020-11137.1414Normal value (A)
2020-10138.8981Normal value (A)
2020-09138.5560Normal value (A)
2020-08137.4499Normal value (A)
2020-07137.1770Normal value (A)
2020-06136.7093Normal value (A)
2020-05136.5871Normal value (A)
2020-04136.6303Normal value (A)
2020-03135.7052Normal value (A)
2020-02131.2760Normal value (A)
2020-01131.6582Normal value (A)
2019-12132.3331Normal value (A)
2019-11132.4507Normal value (A)
2019-10133.1354Normal value (A)
2019-09133.5974Normal value (A)
2019-08133.9245Normal value (A)
2019-07132.6602Normal value (A)
2019-06132.9511Normal value (A)
2019-05132.9516Normal value (A)
2019-04131.9883Normal value (A)
2019-03131.9103Normal value (A)
2019-02132.4517Normal value (A)
2019-01132.6770Normal value (A)
2018-12133.3134Normal value (A)
2018-11133.4504Normal value (A)
2018-10133.8643Normal value (A)
2018-09134.0562Normal value (A)
2018-08133.6450Normal value (A)
2018-07134.1927Normal value (A)
2018-06132.8213Normal value (A)
2018-05132.4620Normal value (A)
2018-04132.8390Normal value (A)
2018-03133.2280Normal value (A)
2018-02132.8814Normal value (A)
2018-01132.6804Normal value (A)
2017-12132.7210Normal value (A)
2017-11132.4686Normal value (A)
2017-10132.9552Normal value (A)
2017-09133.5836Normal value (A)
2017-08133.4272Normal value (A)
2017-07132.2821Normal value (A)
2017-06131.4040Normal value (A)
2017-05131.0812Normal value (A)
2017-04130.0865Normal value (A)
2017-03130.5176Normal value (A)
2017-02130.1500Normal value (A)
2017-01130.8607Normal value (A)
2016-12131.0644Normal value (A)
2016-11131.4709Normal value (A)
2016-10131.4391Normal value (A)
2016-09131.4251Normal value (A)
2016-08131.3224Normal value (A)
2016-07131.6556Normal value (A)
2016-06131.7280Normal value (A)
2016-05131.9268Normal value (A)
2016-04131.1919Normal value (A)
2016-03130.6153Normal value (A)
2016-02131.5171Normal value (A)
2016-01130.6850Normal value (A)
2015-12129.2840Normal value (A)
2015-11127.7962Normal value (A)
2015-10129.8993Normal value (A)
2015-09130.2440Normal value (A)
2015-08129.3483Normal value (A)
2015-07127.7159Normal value (A)
2015-06128.5901Normal value (A)
2015-05127.5291Normal value (A)
2015-04125.4859Normal value (A)
2015-03126.8062Normal value (A)
2015-02129.5647Normal value (A)
2015-01131.8927Normal value (A)
2014-12134.4932Normal value (A)
2014-11134.3884Normal value (A)
2014-10134.3543Normal value (A)
2014-09135.0474Normal value (A)
2014-08136.6683Normal value (A)
2014-07136.6562Normal value (A)
2014-06136.7635Normal value (A)
2014-05137.5831Normal value (A)
2014-04138.3836Normal value (A)
2014-03138.8077Normal value (A)
2014-02137.7921Normal value (A)
2014-01137.3714Normal value (A)
2013-12137.5574Normal value (A)
2013-11136.0452Normal value (A)
2013-10134.9368Normal value (A)
2013-09134.7650Normal value (A)
2013-08135.1046Normal value (A)
2013-07134.6190Normal value (A)
2013-06134.7687Normal value (A)
2013-05133.2810Normal value (A)
2013-04133.4956Normal value (A)
2013-03133.2746Normal value (A)
2013-02133.9073Normal value (A)
2013-01133.0194Normal value (A)
2012-12131.2217Normal value (A)
2012-11130.3337Normal value (A)
2012-10130.4680Normal value (A)
2012-09130.1024Normal value (A)
2012-08128.4999Normal value (A)
2012-07129.6679Normal value (A)
2012-06132.0417Normal value (A)
2012-05132.3526Normal value (A)
2012-04132.4493Normal value (A)
2012-03132.2663Normal value (A)
2012-02132.6508Normal value (A)
2012-01133.8865Normal value (A)
2011-12135.5237Normal value (A)
2011-11136.9049Normal value (A)
2011-10135.9561Normal value (A)
2011-09134.7224Normal value (A)
2011-08133.9135Normal value (A)
2011-07133.3140Normal value (A)
2011-06133.9734Normal value (A)
2011-05133.8858Normal value (A)
2011-04134.5008Normal value (A)
2011-03133.9911Normal value (A)
2011-02132.2797Normal value (A)
2011-01131.6857Normal value (A)
2010-12133.3114Normal value (A)
2010-11133.9738Normal value (A)
2010-10134.6721Normal value (A)
2010-09132.6982Normal value (A)
2010-08132.8009Normal value (A)
2010-07134.0851Normal value (A)
2010-06133.0313Normal value (A)
2010-05133.7023Normal value (A)
2010-04134.4632Normal value (A)
2010-03135.8384Normal value (A)
2010-02137.7987Normal value (A)
2010-01140.1170Normal value (A)
2009-12142.3796Normal value (A)
2009-11142.8104Normal value (A)
2009-10143.0124Normal value (A)
2009-09141.6296Normal value (A)
2009-08141.0643Normal value (A)
2009-07141.8565Normal value (A)
2009-06143.9701Normal value (A)
2009-05142.9664Normal value (A)
2009-04143.5863Normal value (A)
2009-03146.2947Normal value (A)
2009-02145.9333Normal value (A)
2009-01142.7453Normal value (A)
2008-12139.8290Normal value (A)
2008-11133.3562Normal value (A)
2008-10132.0979Normal value (A)
2008-09132.3565Normal value (A)
2008-08131.9542Normal value (A)
2008-07132.2075Normal value (A)
2008-06134.2203Normal value (A)
2008-05131.0031Normal value (A)
2008-04127.7009Normal value (A)
2008-03127.2676Normal value (A)
2008-02123.2771Normal value (A)
2008-01122.3661Normal value (A)
2007-12122.5324Normal value (A)
2007-11123.7942Normal value (A)
2007-10121.8565Normal value (A)
2007-09121.0427Normal value (A)
2007-08121.5809Normal value (A)
2007-07122.6645Normal value (A)
2007-06120.3515Normal value (A)
2007-05121.1376Normal value (A)
2007-04121.8350Normal value (A)
2007-03120.5508Normal value (A)
2007-02117.9954Normal value (A)
2007-01116.4146Normal value (A)
2006-12115.9061Normal value (A)
2006-11112.8869Normal value (A)
2006-10110.5442Normal value (A)
2006-09109.3303Normal value (A)
2006-08108.6226Normal value (A)
2006-07107.0893Normal value (A)
2006-06107.6417Normal value (A)
2006-05108.1722Normal value (A)
2006-04108.5222Normal value (A)
2006-03107.6234Normal value (A)
2006-02106.6495Normal value (A)
2006-01107.2424Normal value (A)
2005-12106.2922Normal value (A)
2005-11104.6279Normal value (A)
2005-10104.7355Normal value (A)
2005-09105.5653Normal value (A)
2005-08105.7149Normal value (A)
2005-07105.7629Normal value (A)
2005-06106.3604Normal value (A)
2005-05107.0464Normal value (A)
2005-04106.7596Normal value (A)
2005-03109.1483Normal value (A)
2005-02109.4874Normal value (A)
2005-01109.1723Normal value (A)
2004-12109.4782Normal value (A)
2004-11107.9265Normal value (A)
2004-10106.4967Normal value (A)
2004-09106.0020Normal value (A)
2004-08105.8788Normal value (A)
2004-07106.5912Normal value (A)
2004-06106.6650Normal value (A)
2004-05106.6751Normal value (A)
2004-04106.8778Normal value (A)
2004-03107.7136Normal value (A)
2004-02108.7746Normal value (A)
2004-01108.0389Normal value (A)
2003-12105.8133Normal value (A)
2003-11103.7138Normal value (A)
2003-10103.0549Normal value (A)
2003-09101.7187Normal value (A)
2003-08100.5010Normal value (A)
2003-07101.3335Normal value (A)
2003-06102.2318Normal value (A)
2003-05102.3109Normal value (A)
2003-04100.5459Normal value (A)
2003-0398.6999Normal value (A)
2003-0297.3372Normal value (A)
2003-0197.0291Normal value (A)
2002-1294.9304Normal value (A)
2002-1194.4168Normal value (A)
2002-1093.5074Normal value (A)
2002-0990.5047Normal value (A)
2002-0888.9926Normal value (A)
2002-0787.2576Normal value (A)
2002-0686.8742Normal value (A)
2002-0588.4148Normal value (A)
2002-0489.7488Normal value (A)
2002-0390.0820Normal value (A)
2002-0289.7658Normal value (A)
2002-0189.7797Normal value (A)
2001-1289.1737Normal value (A)
2001-1189.5772Normal value (A)
2001-1089.8286Normal value (A)
2001-0990.7195Normal value (A)
2001-0891.1030Normal value (A)
2001-0790.1010Normal value (A)
2001-0689.0019Normal value (A)
2001-0589.7493Normal value (A)
2001-0490.5247Normal value (A)
2001-0390.7361Normal value (A)
2001-0290.9925Normal value (A)
2001-0192.0432Normal value (A)
2000-1290.1718Normal value (A)
2000-1189.7404Normal value (A)
2000-1088.5653Normal value (A)
2000-0990.4830Normal value (A)
2000-0892.5998Normal value (A)
2000-0794.3371Normal value (A)
2000-0695.3670Normal value (A)
2000-0593.4029Normal value (A)
2000-0496.6932Normal value (A)
2000-0396.5651Normal value (A)
2000-0296.1981Normal value (A)
2000-0197.1202Normal value (A)
1999-1296.7372Normal value (A)
1999-1196.6637Normal value (A)
1999-1097.1988Normal value (A)
1999-0995.9808Normal value (A)
1999-0894.7667Normal value (A)
1999-0793.0706Normal value (A)
1999-0692.7714Normal value (A)
1999-0593.5043Normal value (A)
1999-0496.2179Normal value (A)
1999-0397.8885Normal value (A)
1999-02101.3336Normal value (A)
1999-01100.7778Normal value (A)
1998-12101.5768Normal value (A)
1998-11101.5034Normal value (A)
1998-10100.9844Normal value (A)
1998-09107.4511Normal value (A)
1998-08109.3938Normal value (A)
1998-07109.3603Normal value (A)
1998-06111.1593Normal value (A)
1998-05111.6337Normal value (A)
1998-04110.6829Normal value (A)
1998-03110.6898Normal value (A)
1998-02110.8744Normal value (A)
1998-01112.5495Normal value (A)
1997-12112.7354Normal value (A)
1997-11111.9309Normal value (A)
1997-10110.9845Normal value (A)
1997-09110.1012Normal value (A)
1997-08109.9288Normal value (A)
1997-07110.0958Normal value (A)
1997-06109.5970Normal value (A)
1997-05107.8802Normal value (A)
1997-04106.1027Normal value (A)
1997-03104.8889Normal value (A)
1997-02103.9872Normal value (A)
1997-01102.7331Normal value (A)
1996-12103.4102Normal value (A)
1996-11103.7275Normal value (A)
1996-10103.7319Normal value (A)
1996-09103.9650Normal value (A)
1996-08104.4572Normal value (A)
1996-07104.6138Normal value (A)
1996-06104.9527Normal value (A)
1996-05105.0316Normal value (A)
1996-04105.9630Normal value (A)
1996-03106.0149Normal value (A)
1996-02105.7534Normal value (A)
1996-01105.7340Normal value (A)
1995-12105.3079Normal value (A)
1995-11105.0610Normal value (A)
1995-10104.6433Normal value (A)
1995-09103.9651Normal value (A)
1995-08104.1008Normal value (A)
1995-07103.8804Normal value (A)
1995-06103.3827Normal value (A)
1995-05103.4570Normal value (A)
1995-04103.9388Normal value (A)
1995-03103.8467Normal value (A)
1995-02102.9311Normal value (A)
1995-01102.5453Normal value (A)
1994-12102.1026Normal value (A)
1994-11102.0223Normal value (A)
1994-10101.7909Normal value (A)
1994-09101.6465Normal value (A)
1994-08101.5957Normal value (A)
1994-07101.0602Normal value (A)
1994-06100.9808Normal value (A)
1994-05100.8788Normal value (A)
1994-04100.7301Normal value (A)
1994-03100.4904Normal value (A)
1994-0299.8022Normal value (A)
1994-0199.7727Normal value (A)
1993-1299.2916Normal value (A)
1993-1199.2054Normal value (A)
1993-1099.1951Normal value (A)
1993-0998.5108Normal value (A)
1993-0897.4827Normal value (A)
1993-07100.3447Normal value (A)
1993-06107.3938Normal value (A)
1993-05106.9266Normal value (A)
1993-04106.6907Normal value (A)
1993-03106.7496Normal value (A)
1993-02106.7846Normal value (A)
1993-01106.2207Normal value (A)