Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.SIT.NN00.A
Title HCI-19/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1277.0629Normal value (A)
2021-1177.4291Normal value (A)
2021-1077.9647Normal value (A)
2021-0978.4038Normal value (A)
2021-0878.3374Normal value (A)
2021-0778.5640Normal value (A)
2021-0678.6926Normal value (A)
2021-0579.1497Normal value (A)
2021-0479.1950Normal value (A)
2021-0379.1945Normal value (A)
2021-0279.0998Normal value (A)
2021-0179.4332Normal value (A)
2020-1279.6235Normal value (A)
2020-1179.0249Normal value (A)
2020-1079.6866Normal value (A)
2020-0979.8693Normal value (A)
2020-0879.7418Normal value (A)
2020-0779.1683Normal value (A)
2020-0678.8070Normal value (A)
2020-0578.1258Normal value (A)
2020-0478.0705Normal value (A)
2020-0378.1596Normal value (A)
2020-0276.2764Normal value (A)
2020-0176.5256Normal value (A)
2019-1276.8959Normal value (A)
2019-1176.8747Normal value (A)
2019-1077.2516Normal value (A)
2019-0977.2910Normal value (A)
2019-0877.6117Normal value (A)
2019-0777.0624Normal value (A)
2019-0677.3358Normal value (A)
2019-0577.1711Normal value (A)
2019-0476.6220Normal value (A)
2019-0376.6346Normal value (A)
2019-0276.9233Normal value (A)
2019-0177.1716Normal value (A)
2018-1277.4478Normal value (A)
2018-1177.5458Normal value (A)
2018-1077.9106Normal value (A)
2018-0978.1667Normal value (A)
2018-0877.8567Normal value (A)
2018-0778.0650Normal value (A)
2018-0677.1085Normal value (A)
2018-0577.0992Normal value (A)
2018-0477.8951Normal value (A)
2018-0378.0948Normal value (A)
2018-0277.9857Normal value (A)
2018-0177.8181Normal value (A)
2017-1277.6880Normal value (A)
2017-1177.5428Normal value (A)
2017-1077.6661Normal value (A)
2017-0977.8769Normal value (A)
2017-0877.7174Normal value (A)
2017-0776.8947Normal value (A)
2017-0676.1016Normal value (A)
2017-0575.7342Normal value (A)
2017-0474.7325Normal value (A)
2017-0374.7961Normal value (A)
2017-0274.5578Normal value (A)
2017-0175.0474Normal value (A)
2016-1275.0653Normal value (A)
2016-1175.4302Normal value (A)
2016-1075.5540Normal value (A)
2016-0975.6016Normal value (A)
2016-0875.5011Normal value (A)
2016-0775.5204Normal value (A)
2016-0675.6995Normal value (A)
2016-0575.8815Normal value (A)
2016-0475.4925Normal value (A)
2016-0375.1552Normal value (A)
2016-0275.7714Normal value (A)
2016-0175.1299Normal value (A)
2015-1274.3147Normal value (A)
2015-1173.3276Normal value (A)
2015-1074.8324Normal value (A)
2015-0975.0526Normal value (A)
2015-0874.4572Normal value (A)
2015-0773.3417Normal value (A)
2015-0673.8291Normal value (A)
2015-0573.2116Normal value (A)
2015-0471.9429Normal value (A)
2015-0372.7631Normal value (A)
2015-0274.5623Normal value (A)
2015-0175.7638Normal value (A)
2014-1278.0555Normal value (A)
2014-1178.0384Normal value (A)
2014-1078.1139Normal value (A)
2014-0978.5682Normal value (A)
2014-0879.6410Normal value (A)
2014-0779.9951Normal value (A)
2014-0680.1148Normal value (A)
2014-0580.6702Normal value (A)
2014-0481.1988Normal value (A)
2014-0381.4588Normal value (A)
2014-0280.7411Normal value (A)
2014-0180.4779Normal value (A)
2013-1280.6299Normal value (A)
2013-1179.9156Normal value (A)
2013-1079.9461Normal value (A)
2013-0979.5361Normal value (A)
2013-0879.6632Normal value (A)
2013-0779.1558Normal value (A)
2013-0679.3368Normal value (A)
2013-0578.5221Normal value (A)
2013-0478.7157Normal value (A)
2013-0378.5857Normal value (A)
2013-0279.3196Normal value (A)
2013-0178.6707Normal value (A)
2012-1277.6964Normal value (A)
2012-1176.9315Normal value (A)
2012-1077.3031Normal value (A)
2012-0976.9577Normal value (A)
2012-0875.7996Normal value (A)
2012-0776.0956Normal value (A)
2012-0677.3955Normal value (A)
2012-0577.8548Normal value (A)
2012-0478.4264Normal value (A)
2012-0378.5551Normal value (A)
2012-0278.6085Normal value (A)
2012-0178.5627Normal value (A)
2011-1279.6087Normal value (A)
2011-1180.6468Normal value (A)
2011-1080.6563Normal value (A)
2011-0980.2149Normal value (A)
2011-0880.3287Normal value (A)
2011-0780.1875Normal value (A)
2011-0680.7374Normal value (A)
2011-0580.7102Normal value (A)
2011-0481.1995Normal value (A)
2011-0380.5406Normal value (A)
2011-0279.5703Normal value (A)
2011-0178.9399Normal value (A)
2010-1279.3150Normal value (A)
2010-1180.4211Normal value (A)
2010-1080.9856Normal value (A)
2010-0979.1210Normal value (A)
2010-0878.9989Normal value (A)
2010-0779.2634Normal value (A)
2010-0678.1791Normal value (A)
2010-0579.1019Normal value (A)
2010-0480.5292Normal value (A)
2010-0381.3243Normal value (A)
2010-0282.2032Normal value (A)
2010-0183.7627Normal value (A)
2009-1285.2186Normal value (A)
2009-1185.7940Normal value (A)
2009-1085.7357Normal value (A)
2009-0985.2537Normal value (A)
2009-0884.6977Normal value (A)
2009-0784.9164Normal value (A)
2009-0685.3779Normal value (A)
2009-0584.6889Normal value (A)
2009-0484.8298Normal value (A)
2009-0385.8475Normal value (A)
2009-0284.7760Normal value (A)
2009-0184.2492Normal value (A)
2008-1283.4759Normal value (A)
2008-1180.3677Normal value (A)
2008-1080.5282Normal value (A)
2008-0981.2405Normal value (A)
2008-0881.8194Normal value (A)
2008-0782.8255Normal value (A)
2008-0683.2946Normal value (A)
2008-0583.7309Normal value (A)
2008-0484.0565Normal value (A)
2008-0383.7924Normal value (A)
2008-0282.3611Normal value (A)
2008-0182.6522Normal value (A)
2007-1282.3096Normal value (A)
2007-1182.4424Normal value (A)
2007-1081.6153Normal value (A)
2007-0981.2247Normal value (A)
2007-0880.7501Normal value (A)
2007-0780.6537Normal value (A)
2007-0680.5746Normal value (A)
2007-0580.7292Normal value (A)
2007-0480.8681Normal value (A)
2007-0380.4917Normal value (A)
2007-0280.1974Normal value (A)
2007-0179.9328Normal value (A)
2006-1280.1800Normal value (A)
2006-1179.8126Normal value (A)
2006-1079.8723Normal value (A)
2006-0980.3615Normal value (A)
2006-0880.1585Normal value (A)
2006-0780.1616Normal value (A)
2006-0679.9551Normal value (A)
2006-0579.6483Normal value (A)
2006-0479.2657Normal value (A)
2006-0378.7345Normal value (A)
2006-0278.0943Normal value (A)
2006-0178.6703Normal value (A)
2005-1278.4442Normal value (A)
2005-1178.5364Normal value (A)
2005-1078.9409Normal value (A)
2005-0979.1012Normal value (A)
2005-0879.3142Normal value (A)
2005-0779.1729Normal value (A)
2005-0679.0241Normal value (A)
2005-0580.5161Normal value (A)
2005-0481.0134Normal value (A)
2005-0381.3352Normal value (A)
2005-0281.0988Normal value (A)
2005-0181.7512Normal value (A)
2004-1282.4169Normal value (A)
2004-1181.9748Normal value (A)
2004-1081.3672Normal value (A)
2004-0980.6615Normal value (A)
2004-0880.4406Normal value (A)
2004-0780.6435Normal value (A)
2004-0680.7254Normal value (A)
2004-0581.1583Normal value (A)
2004-0481.2595Normal value (A)
2004-0382.2800Normal value (A)
2004-0284.0043Normal value (A)
2004-0184.1270Normal value (A)
2003-1283.5462Normal value (A)
2003-1181.8850Normal value (A)
2003-1081.9016Normal value (A)
2003-0980.8192Normal value (A)
2003-0880.9047Normal value (A)
2003-0781.7969Normal value (A)
2003-0682.7327Normal value (A)
2003-0582.3949Normal value (A)
2003-0480.5160Normal value (A)
2003-0380.6340Normal value (A)
2003-0280.0774Normal value (A)
2003-0179.2868Normal value (A)
2002-1277.8438Normal value (A)
2002-1177.4541Normal value (A)
2002-1077.2961Normal value (A)
2002-0977.1418Normal value (A)
2002-0877.5474Normal value (A)
2002-0777.9752Normal value (A)
2002-0677.0628Normal value (A)
2002-0576.0790Normal value (A)
2002-0475.2693Normal value (A)
2002-0375.5203Normal value (A)
2002-0275.8932Normal value (A)
2002-0177.5108Normal value (A)
2001-1277.6733Normal value (A)
2001-1177.3439Normal value (A)
2001-1078.3454Normal value (A)
2001-0978.8892Normal value (A)
2001-0878.5482Normal value (A)
2001-0776.4715Normal value (A)
2001-0676.3560Normal value (A)
2001-0577.7147Normal value (A)
2001-0479.6802Normal value (A)
2001-0380.6495Normal value (A)
2001-0281.0526Normal value (A)
2001-0182.0483Normal value (A)
2000-1280.2757Normal value (A)
2000-1178.9070Normal value (A)
2000-1079.1016Normal value (A)
2000-0980.1003Normal value (A)
2000-0881.6205Normal value (A)
2000-0783.5962Normal value (A)
2000-0684.5918Normal value (A)
2000-0583.4364Normal value (A)
2000-0485.0531Normal value (A)
2000-0386.3882Normal value (A)
2000-0288.1297Normal value (A)
2000-0189.7616Normal value (A)
1999-1290.3194Normal value (A)
1999-1192.3670Normal value (A)
1999-1094.0717Normal value (A)
1999-0993.3508Normal value (A)
1999-0893.7989Normal value (A)
1999-0793.0068Normal value (A)
1999-0693.7849Normal value (A)
1999-0596.0778Normal value (A)
1999-0497.4544Normal value (A)
1999-0399.1539Normal value (A)
1999-0299.8083Normal value (A)
1999-01101.0378Normal value (A)
1998-12102.4683Normal value (A)
1998-11103.0747Normal value (A)
1998-10105.3573Normal value (A)
1998-09103.6371Normal value (A)
1998-08101.2718Normal value (A)
1998-07100.4878Normal value (A)
1998-06101.5394Normal value (A)
1998-05101.3486Normal value (A)
1998-0498.8873Normal value (A)
1998-0398.0664Normal value (A)
1998-0298.8802Normal value (A)
1998-0199.4769Normal value (A)
1997-1299.7607Normal value (A)
1997-1199.0945Normal value (A)
1997-1098.0983Normal value (A)
1997-0998.0911Normal value (A)
1997-0897.7126Normal value (A)
1997-0799.6966Normal value (A)
1997-06101.7829Normal value (A)
1997-05102.1629Normal value (A)
1997-04102.0643Normal value (A)
1997-03102.1495Normal value (A)
1997-02102.7424Normal value (A)
1997-01103.8772Normal value (A)
1996-12104.9253Normal value (A)
1996-11106.0447Normal value (A)
1996-10106.4012Normal value (A)
1996-09108.2098Normal value (A)
1996-08108.9557Normal value (A)
1996-07107.5721Normal value (A)
1996-06106.3513Normal value (A)
1996-05105.8308Normal value (A)
1996-04106.5806Normal value (A)
1996-03107.4248Normal value (A)
1996-02108.2735Normal value (A)
1996-01110.0241Normal value (A)
1995-12112.3616Normal value (A)
1995-11115.2073Normal value (A)
1995-10117.1502Normal value (A)
1995-09117.6668Normal value (A)
1995-08119.0798Normal value (A)
1995-07120.6117Normal value (A)
1995-06119.7273Normal value (A)
1995-05119.2779Normal value (A)
1995-04120.2647Normal value (A)
1995-03119.0821Normal value (A)
1995-02115.2417Normal value (A)
1995-01114.1137Normal value (A)
1994-12112.9939Normal value (A)
1994-11114.6343Normal value (A)
1994-10115.8081Normal value (A)
1994-09115.6527Normal value (A)
1994-08115.9412Normal value (A)
1994-07115.4593Normal value (A)
1994-06113.6609Normal value (A)
1994-05113.0386Normal value (A)
1994-04111.9543Normal value (A)
1994-03112.7060Normal value (A)
1994-02112.3318Normal value (A)
1994-01113.7353Normal value (A)
1993-12115.2670Normal value (A)
1993-11118.8870Normal value (A)
1993-10126.8821Normal value (A)
1993-09121.5612Normal value (A)
1993-08112.9561Normal value (A)
1993-07107.7555Normal value (A)
1993-06105.8372Normal value (A)
1993-05104.8230Normal value (A)
1993-04103.8424Normal value (A)
1993-03101.3965Normal value (A)
1993-0298.8788Normal value (A)
1993-0195.6875Normal value (A)