Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.PTE.NN00.A
Title HCI-19/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1297.3078Normal value (A)
2021-1197.7702Normal value (A)
2021-1098.6130Normal value (A)
2021-0999.7061Normal value (A)
2021-0899.6042Normal value (A)
2021-0799.9402Normal value (A)
2021-06100.5129Normal value (A)
2021-05101.0885Normal value (A)
2021-04100.8986Normal value (A)
2021-03100.5468Normal value (A)
2021-02101.1139Normal value (A)
2021-01101.9520Normal value (A)
2020-12102.5629Normal value (A)
2020-11101.2607Normal value (A)
2020-10102.0041Normal value (A)
2020-09102.3325Normal value (A)
2020-08102.3336Normal value (A)
2020-07101.2523Normal value (A)
2020-06100.4874Normal value (A)
2020-0598.9470Normal value (A)
2020-0498.6127Normal value (A)
2020-0399.5800Normal value (A)
2020-0296.6505Normal value (A)
2020-0197.3715Normal value (A)
2019-1297.7835Normal value (A)
2019-1197.9084Normal value (A)
2019-1098.6638Normal value (A)
2019-0998.8949Normal value (A)
2019-0899.9037Normal value (A)
2019-0799.1941Normal value (A)
2019-0699.4910Normal value (A)
2019-0598.7307Normal value (A)
2019-0498.0897Normal value (A)
2019-0398.2124Normal value (A)
2019-0298.8625Normal value (A)
2019-0199.4570Normal value (A)
2018-12100.0449Normal value (A)
2018-1199.7486Normal value (A)
2018-10100.2939Normal value (A)
2018-09101.0146Normal value (A)
2018-08100.6202Normal value (A)
2018-07100.7736Normal value (A)
2018-0699.5654Normal value (A)
2018-0599.7858Normal value (A)
2018-04101.1665Normal value (A)
2018-03101.5865Normal value (A)
2018-02101.4741Normal value (A)
2018-01101.2143Normal value (A)
2017-12100.5054Normal value (A)
2017-11100.2533Normal value (A)
2017-10100.3562Normal value (A)
2017-09100.7862Normal value (A)
2017-08100.9992Normal value (A)
2017-0799.2812Normal value (A)
2017-0697.9382Normal value (A)
2017-0596.9147Normal value (A)
2017-0495.0660Normal value (A)
2017-0395.4449Normal value (A)
2017-0294.7826Normal value (A)
2017-0195.2693Normal value (A)
2016-1294.8468Normal value (A)
2016-1196.0691Normal value (A)
2016-1097.0316Normal value (A)
2016-0996.5011Normal value (A)
2016-0896.4113Normal value (A)
2016-0795.8328Normal value (A)
2016-0695.0369Normal value (A)
2016-0595.1315Normal value (A)
2016-0495.1620Normal value (A)
2016-0394.1991Normal value (A)
2016-0294.6828Normal value (A)
2016-0193.2915Normal value (A)
2015-1291.8981Normal value (A)
2015-1190.3608Normal value (A)
2015-1093.0997Normal value (A)
2015-0993.2364Normal value (A)
2015-0892.1863Normal value (A)
2015-0790.5868Normal value (A)
2015-0691.6500Normal value (A)
2015-0591.0150Normal value (A)
2015-0489.3833Normal value (A)
2015-0390.2006Normal value (A)
2015-0292.9510Normal value (A)
2015-0194.9338Normal value (A)
2014-1298.8684Normal value (A)
2014-1198.9401Normal value (A)
2014-1099.2098Normal value (A)
2014-09100.0343Normal value (A)
2014-08101.7192Normal value (A)
2014-07102.4104Normal value (A)
2014-06102.9735Normal value (A)
2014-05103.9159Normal value (A)
2014-04104.6531Normal value (A)
2014-03104.8481Normal value (A)
2014-02103.7224Normal value (A)
2014-01103.5653Normal value (A)
2013-12104.1021Normal value (A)
2013-11103.0901Normal value (A)
2013-10103.5739Normal value (A)
2013-09102.5642Normal value (A)
2013-08103.0051Normal value (A)
2013-07102.3012Normal value (A)
2013-06102.2970Normal value (A)
2013-05101.2300Normal value (A)
2013-04101.2617Normal value (A)
2013-03101.2498Normal value (A)
2013-02102.7482Normal value (A)
2013-01101.3147Normal value (A)
2012-1299.6829Normal value (A)
2012-1198.2439Normal value (A)
2012-1098.8943Normal value (A)
2012-0998.2580Normal value (A)
2012-0896.2425Normal value (A)
2012-0796.2906Normal value (A)
2012-0698.1715Normal value (A)
2012-0598.9758Normal value (A)
2012-04100.5990Normal value (A)
2012-03101.1187Normal value (A)
2012-02101.0347Normal value (A)
2012-01100.2092Normal value (A)
2011-12102.0630Normal value (A)
2011-11103.9567Normal value (A)
2011-10104.5973Normal value (A)
2011-09104.4097Normal value (A)
2011-08105.6007Normal value (A)
2011-07105.8966Normal value (A)
2011-06106.8730Normal value (A)
2011-05106.6921Normal value (A)
2011-04107.6742Normal value (A)
2011-03105.8349Normal value (A)
2011-02104.0116Normal value (A)
2011-01102.9624Normal value (A)
2010-12103.1081Normal value (A)
2010-11105.3159Normal value (A)
2010-10106.7978Normal value (A)
2010-09102.9076Normal value (A)
2010-08102.3881Normal value (A)
2010-07102.7254Normal value (A)
2010-06100.7909Normal value (A)
2010-05103.1016Normal value (A)
2010-04106.4956Normal value (A)
2010-03108.0712Normal value (A)
2010-02108.4539Normal value (A)
2010-01111.1091Normal value (A)
2009-12113.3853Normal value (A)
2009-11114.4054Normal value (A)
2009-10114.7066Normal value (A)
2009-09113.3006Normal value (A)
2009-08111.7703Normal value (A)
2009-07111.7259Normal value (A)
2009-06111.7861Normal value (A)
2009-05111.0741Normal value (A)
2009-04110.6349Normal value (A)
2009-03111.5178Normal value (A)
2009-02109.0049Normal value (A)
2009-01110.6640Normal value (A)
2008-12110.8877Normal value (A)
2008-11105.3538Normal value (A)
2008-10105.5453Normal value (A)
2008-09108.9798Normal value (A)
2008-08110.4927Normal value (A)
2008-07112.6157Normal value (A)
2008-06112.3224Normal value (A)
2008-05112.5126Normal value (A)
2008-04113.0672Normal value (A)
2008-03111.6952Normal value (A)
2008-02108.8937Normal value (A)
2008-01109.0825Normal value (A)
2007-12108.2319Normal value (A)
2007-11107.9750Normal value (A)
2007-10106.3565Normal value (A)
2007-09105.2757Normal value (A)
2007-08104.2127Normal value (A)
2007-07104.4497Normal value (A)
2007-06103.8953Normal value (A)
2007-05104.3843Normal value (A)
2007-04104.3318Normal value (A)
2007-03103.4703Normal value (A)
2007-02102.6143Normal value (A)
2007-01102.1523Normal value (A)
2006-12102.8921Normal value (A)
2006-11102.0550Normal value (A)
2006-10101.5447Normal value (A)
2006-09102.0164Normal value (A)
2006-08102.1546Normal value (A)
2006-07102.3002Normal value (A)
2006-06102.0107Normal value (A)
2006-05101.8281Normal value (A)
2006-04101.2769Normal value (A)
2006-03100.3277Normal value (A)
2006-0299.5590Normal value (A)
2006-01100.1898Normal value (A)
2005-1299.4560Normal value (A)
2005-1199.4421Normal value (A)
2005-10100.0795Normal value (A)
2005-09100.3185Normal value (A)
2005-08100.9572Normal value (A)
2005-07100.6585Normal value (A)
2005-0699.8537Normal value (A)
2005-05102.3710Normal value (A)
2005-04103.1543Normal value (A)
2005-03104.0495Normal value (A)
2005-02103.4325Normal value (A)
2005-01104.2041Normal value (A)
2004-12105.0028Normal value (A)
2004-11103.9828Normal value (A)
2004-10102.8018Normal value (A)
2004-09101.7235Normal value (A)
2004-08101.1935Normal value (A)
2004-07101.2829Normal value (A)
2004-06100.8463Normal value (A)
2004-05101.1197Normal value (A)
2004-04100.5119Normal value (A)
2004-03102.0436Normal value (A)
2004-02103.6836Normal value (A)
2004-01104.0570Normal value (A)
2003-12103.2418Normal value (A)
2003-11100.7611Normal value (A)
2003-10100.8811Normal value (A)
2003-0999.5019Normal value (A)
2003-0899.6507Normal value (A)
2003-07100.6221Normal value (A)
2003-06101.5660Normal value (A)
2003-05101.3462Normal value (A)
2003-0497.8226Normal value (A)
2003-0397.2223Normal value (A)
2003-0296.2557Normal value (A)
2003-0194.9011Normal value (A)
2002-1292.7263Normal value (A)
2002-1191.8212Normal value (A)
2002-1091.0173Normal value (A)
2002-0990.8166Normal value (A)
2002-0890.9305Normal value (A)
2002-0791.4154Normal value (A)
2002-0690.3543Normal value (A)
2002-0588.3270Normal value (A)
2002-0486.7497Normal value (A)
2002-0386.5450Normal value (A)
2002-0286.4125Normal value (A)
2002-0187.1593Normal value (A)
2001-1287.5016Normal value (A)
2001-1187.0378Normal value (A)
2001-1088.2343Normal value (A)
2001-0988.4055Normal value (A)
2001-0888.1331Normal value (A)
2001-0785.6793Normal value (A)
2001-0685.0748Normal value (A)
2001-0586.2992Normal value (A)
2001-0487.7875Normal value (A)
2001-0388.7418Normal value (A)
2001-0289.0016Normal value (A)
2001-0189.7391Normal value (A)
2000-1286.5441Normal value (A)
2000-1183.9040Normal value (A)
2000-1083.1248Normal value (A)
2000-0984.5055Normal value (A)
2000-0885.9592Normal value (A)
2000-0788.2205Normal value (A)
2000-0688.8183Normal value (A)
2000-0585.8150Normal value (A)
2000-0487.0816Normal value (A)
2000-0388.6022Normal value (A)
2000-0289.8896Normal value (A)
2000-0190.9736Normal value (A)
1999-1291.1024Normal value (A)
1999-1192.8783Normal value (A)
1999-1094.9557Normal value (A)
1999-0994.1797Normal value (A)
1999-0895.7553Normal value (A)
1999-0794.9844Normal value (A)
1999-0694.7989Normal value (A)
1999-0596.5090Normal value (A)
1999-0497.0802Normal value (A)
1999-0398.2299Normal value (A)
1999-0299.9054Normal value (A)
1999-01101.8646Normal value (A)
1998-12102.8425Normal value (A)
1998-11102.6983Normal value (A)
1998-10104.3307Normal value (A)
1998-09102.6191Normal value (A)
1998-08100.2418Normal value (A)
1998-0799.0293Normal value (A)
1998-0699.1446Normal value (A)
1998-0599.5347Normal value (A)
1998-0496.7578Normal value (A)
1998-0396.4300Normal value (A)
1998-0297.4827Normal value (A)
1998-0198.0286Normal value (A)
1997-1298.6082Normal value (A)
1997-1198.6579Normal value (A)
1997-1098.2206Normal value (A)
1997-0997.5931Normal value (A)
1997-0895.3180Normal value (A)
1997-0796.1426Normal value (A)
1997-0699.5667Normal value (A)
1997-05101.4978Normal value (A)
1997-04102.2342Normal value (A)
1997-03103.0226Normal value (A)
1997-02103.5055Normal value (A)
1997-01106.0118Normal value (A)
1996-12107.1605Normal value (A)
1996-11108.7376Normal value (A)
1996-10109.3270Normal value (A)
1996-09109.8767Normal value (A)
1996-08110.6623Normal value (A)
1996-07109.1850Normal value (A)
1996-06107.8485Normal value (A)
1996-05108.0048Normal value (A)
1996-04109.5645Normal value (A)
1996-03110.0211Normal value (A)
1996-02110.2038Normal value (A)
1996-01110.6451Normal value (A)
1995-12110.0883Normal value (A)
1995-11110.9398Normal value (A)
1995-10110.4137Normal value (A)
1995-09109.3561Normal value (A)
1995-08110.3588Normal value (A)
1995-07111.0647Normal value (A)
1995-06109.7525Normal value (A)
1995-05109.5282Normal value (A)
1995-04110.4490Normal value (A)
1995-03110.2876Normal value (A)
1995-02107.8354Normal value (A)
1995-01106.3801Normal value (A)
1994-12105.1290Normal value (A)
1994-11106.3835Normal value (A)
1994-10106.9137Normal value (A)
1994-09106.6613Normal value (A)
1994-08106.5572Normal value (A)
1994-07105.4305Normal value (A)
1994-06102.1577Normal value (A)
1994-05101.6045Normal value (A)
1994-04101.2628Normal value (A)
1994-03100.7035Normal value (A)
1994-02100.6209Normal value (A)
1994-01100.4343Normal value (A)
1993-12100.1649Normal value (A)
1993-11100.6864Normal value (A)
1993-10102.0284Normal value (A)
1993-09103.0150Normal value (A)
1993-08100.0901Normal value (A)
1993-07103.7635Normal value (A)
1993-06108.6601Normal value (A)
1993-05111.6354Normal value (A)
1993-04114.4190Normal value (A)
1993-03114.7619Normal value (A)
1993-02117.4575Normal value (A)
1993-01117.9608Normal value (A)