Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LVL.NN00.A
Title HCI-19/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1290.5850Normal value (A)
2021-1190.6787Normal value (A)
2021-1091.0151Normal value (A)
2021-0991.8421Normal value (A)
2021-0891.9065Normal value (A)
2021-0792.0730Normal value (A)
2021-0691.9912Normal value (A)
2021-0592.4327Normal value (A)
2021-0492.5629Normal value (A)
2021-0392.5802Normal value (A)
2021-0292.5025Normal value (A)
2021-0193.1003Normal value (A)
2020-1293.4280Normal value (A)
2020-1192.8917Normal value (A)
2020-1093.7343Normal value (A)
2020-0993.6776Normal value (A)
2020-0893.2789Normal value (A)
2020-0792.9014Normal value (A)
2020-0692.6127Normal value (A)
2020-0592.2400Normal value (A)
2020-0492.5223Normal value (A)
2020-0392.5624Normal value (A)
2020-0289.6811Normal value (A)
2020-0189.9164Normal value (A)
2019-1290.2712Normal value (A)
2019-1190.5333Normal value (A)
2019-1091.1042Normal value (A)
2019-0991.2006Normal value (A)
2019-0891.6966Normal value (A)
2019-0790.7403Normal value (A)
2019-0691.1104Normal value (A)
2019-0590.9842Normal value (A)
2019-0490.2757Normal value (A)
2019-0390.4281Normal value (A)
2019-0290.8241Normal value (A)
2019-0190.8819Normal value (A)
2018-1291.2502Normal value (A)
2018-1191.1156Normal value (A)
2018-1091.4361Normal value (A)
2018-0991.8988Normal value (A)
2018-0891.6228Normal value (A)
2018-0791.7162Normal value (A)
2018-0690.8644Normal value (A)
2018-0590.9499Normal value (A)
2018-0491.5160Normal value (A)
2018-0391.6140Normal value (A)
2018-0291.1081Normal value (A)
2018-0190.8238Normal value (A)
2017-1290.8079Normal value (A)
2017-1190.5275Normal value (A)
2017-1090.3583Normal value (A)
2017-0990.4658Normal value (A)
2017-0890.5981Normal value (A)
2017-0789.6702Normal value (A)
2017-0689.1529Normal value (A)
2017-0588.6289Normal value (A)
2017-0487.4643Normal value (A)
2017-0387.6443Normal value (A)
2017-0287.1691Normal value (A)
2017-0187.6807Normal value (A)
2016-1287.9349Normal value (A)
2016-1188.6456Normal value (A)
2016-1088.6835Normal value (A)
2016-0988.5252Normal value (A)
2016-0888.3324Normal value (A)
2016-0788.3329Normal value (A)
2016-0687.8954Normal value (A)
2016-0587.9655Normal value (A)
2016-0487.5166Normal value (A)
2016-0387.1082Normal value (A)
2016-0287.9925Normal value (A)
2016-0187.2209Normal value (A)
2015-1285.9667Normal value (A)
2015-1184.9728Normal value (A)
2015-1086.4814Normal value (A)
2015-0986.5029Normal value (A)
2015-0885.9194Normal value (A)
2015-0784.6004Normal value (A)
2015-0685.0400Normal value (A)
2015-0584.3033Normal value (A)
2015-0483.1616Normal value (A)
2015-0384.0408Normal value (A)
2015-0285.9552Normal value (A)
2015-0187.4537Normal value (A)
2014-1289.4380Normal value (A)
2014-1189.1363Normal value (A)
2014-1089.2108Normal value (A)
2014-0989.5997Normal value (A)
2014-0890.5988Normal value (A)
2014-0790.9006Normal value (A)
2014-0690.9339Normal value (A)
2014-0591.4955Normal value (A)
2014-0491.9096Normal value (A)
2014-0391.8712Normal value (A)
2014-0291.1712Normal value (A)
2014-0191.0320Normal value (A)
2013-1291.4084Normal value (A)
2013-1190.7480Normal value (A)
2013-1090.7368Normal value (A)
2013-0990.3220Normal value (A)
2013-0890.4669Normal value (A)
2013-0790.2188Normal value (A)
2013-0690.3304Normal value (A)
2013-0589.4100Normal value (A)
2013-0489.1349Normal value (A)
2013-0389.0054Normal value (A)
2013-0290.1397Normal value (A)
2013-0189.7700Normal value (A)
2012-1288.9251Normal value (A)
2012-1188.2126Normal value (A)
2012-1088.5835Normal value (A)
2012-0988.2258Normal value (A)
2012-0886.6777Normal value (A)
2012-0787.3287Normal value (A)
2012-0689.0054Normal value (A)
2012-0589.4172Normal value (A)
2012-0489.6569Normal value (A)
2012-0389.9679Normal value (A)
2012-0289.9071Normal value (A)
2012-0190.1497Normal value (A)
2011-1291.8903Normal value (A)
2011-1192.4834Normal value (A)
2011-1091.8786Normal value (A)
2011-0991.2025Normal value (A)
2011-0891.1304Normal value (A)
2011-0790.9229Normal value (A)
2011-0691.4519Normal value (A)
2011-0591.2044Normal value (A)
2011-0491.8838Normal value (A)
2011-0391.2753Normal value (A)
2011-0290.3875Normal value (A)
2011-0189.8182Normal value (A)
2010-1289.6762Normal value (A)
2010-1191.2007Normal value (A)
2010-1091.9097Normal value (A)
2010-0989.7424Normal value (A)
2010-0889.9424Normal value (A)
2010-0790.3986Normal value (A)
2010-0689.4954Normal value (A)
2010-0590.7403Normal value (A)
2010-0492.0586Normal value (A)
2010-0392.9577Normal value (A)
2010-0293.9264Normal value (A)
2010-0195.9187Normal value (A)
2009-1297.8854Normal value (A)
2009-1198.3106Normal value (A)
2009-1098.4942Normal value (A)
2009-0998.2365Normal value (A)
2009-0897.8390Normal value (A)
2009-0799.1482Normal value (A)
2009-0699.9098Normal value (A)
2009-0597.6092Normal value (A)
2009-0497.6624Normal value (A)
2009-0399.1931Normal value (A)
2009-0298.2179Normal value (A)
2009-0197.5711Normal value (A)
2008-1296.3950Normal value (A)
2008-1191.6838Normal value (A)
2008-1091.0961Normal value (A)
2008-0992.0928Normal value (A)
2008-0892.6362Normal value (A)
2008-0793.7476Normal value (A)
2008-0694.1772Normal value (A)
2008-0595.0937Normal value (A)
2008-0495.8114Normal value (A)
2008-0395.7158Normal value (A)
2008-0294.4093Normal value (A)
2008-0194.6004Normal value (A)
2007-1294.4185Normal value (A)
2007-1194.0738Normal value (A)
2007-1092.9121Normal value (A)
2007-0992.9360Normal value (A)
2007-0893.1260Normal value (A)
2007-0793.0645Normal value (A)
2007-0693.1806Normal value (A)
2007-0593.1999Normal value (A)
2007-0492.3932Normal value (A)
2007-0391.5279Normal value (A)
2007-0292.1414Normal value (A)
2007-0192.1270Normal value (A)
2006-1292.2064Normal value (A)
2006-1191.9337Normal value (A)
2006-1092.2197Normal value (A)
2006-0992.7472Normal value (A)
2006-0892.5501Normal value (A)
2006-0792.8500Normal value (A)
2006-0692.7516Normal value (A)
2006-0592.3800Normal value (A)
2006-0491.9669Normal value (A)
2006-0391.4097Normal value (A)
2006-0290.5990Normal value (A)
2006-0191.0897Normal value (A)
2005-1290.7903Normal value (A)
2005-1191.3311Normal value (A)
2005-1091.5007Normal value (A)
2005-0991.6249Normal value (A)
2005-0892.3960Normal value (A)
2005-0792.5012Normal value (A)
2005-0691.8999Normal value (A)
2005-0593.7300Normal value (A)
2005-0494.1482Normal value (A)
2005-0394.1116Normal value (A)
2005-0293.7202Normal value (A)
2005-0194.3663Normal value (A)
2004-1295.8849Normal value (A)
2004-1196.9539Normal value (A)
2004-1098.1010Normal value (A)
2004-0998.8637Normal value (A)
2004-0899.2478Normal value (A)
2004-0799.3545Normal value (A)
2004-0699.7872Normal value (A)
2004-05100.3261Normal value (A)
2004-04101.0765Normal value (A)
2004-03100.8505Normal value (A)
2004-02100.6595Normal value (A)
2004-01100.1745Normal value (A)
2003-12100.2639Normal value (A)
2003-11100.9040Normal value (A)
2003-10100.6976Normal value (A)
2003-09101.0156Normal value (A)
2003-08100.8640Normal value (A)
2003-07100.3949Normal value (A)
2003-0699.6635Normal value (A)
2003-0599.7045Normal value (A)
2003-04100.8822Normal value (A)
2003-03101.2585Normal value (A)
2003-02100.4356Normal value (A)
2003-0199.9006Normal value (A)
2002-12100.4224Normal value (A)
2002-11100.2949Normal value (A)
2002-10100.9643Normal value (A)
2002-09101.6729Normal value (A)
2002-08102.2132Normal value (A)
2002-07101.5923Normal value (A)
2002-06101.7817Normal value (A)
2002-05102.3865Normal value (A)
2002-04102.8547Normal value (A)
2002-03103.3829Normal value (A)
2002-02103.2776Normal value (A)
2002-01103.1413Normal value (A)
2001-12104.3630Normal value (A)
2001-11105.0569Normal value (A)
2001-10105.3200Normal value (A)
2001-09105.4207Normal value (A)
2001-08104.9215Normal value (A)
2001-07105.4529Normal value (A)
2001-06105.2058Normal value (A)
2001-05104.4248Normal value (A)
2001-04104.0625Normal value (A)
2001-03103.9635Normal value (A)
2001-02103.6627Normal value (A)
2001-01102.9316Normal value (A)
2000-12103.8134Normal value (A)
2000-11105.8407Normal value (A)
2000-10106.4403Normal value (A)
2000-09106.3435Normal value (A)
2000-08105.3255Normal value (A)
2000-07104.4451Normal value (A)
2000-06104.5265Normal value (A)
2000-05105.4156Normal value (A)
2000-04104.3457Normal value (A)
2000-03103.4621Normal value (A)
2000-02102.6139Normal value (A)
2000-01102.4529Normal value (A)
1999-12102.9171Normal value (A)
1999-11102.3156Normal value (A)
1999-10101.8109Normal value (A)
1999-09101.3308Normal value (A)
1999-08100.2371Normal value (A)
1999-0799.7220Normal value (A)
1999-06100.3747Normal value (A)
1999-05100.5864Normal value (A)
1999-04100.7436Normal value (A)
1999-03100.5767Normal value (A)
1999-02100.2850Normal value (A)
1999-0199.1383Normal value (A)
1998-1299.1017Normal value (A)
1998-1198.7725Normal value (A)
1998-1098.5028Normal value (A)
1998-0997.6718Normal value (A)
1998-0897.1788Normal value (A)
1998-0796.6850Normal value (A)
1998-0696.7625Normal value (A)
1998-0596.5566Normal value (A)
1998-0496.7986Normal value (A)
1998-0397.5080Normal value (A)
1998-0298.4326Normal value (A)
1998-0198.2362Normal value (A)
1997-1297.2976Normal value (A)
1997-1196.1119Normal value (A)
1997-1095.6572Normal value (A)
1997-0995.8802Normal value (A)
1997-0896.5599Normal value (A)
1997-0796.4833Normal value (A)
1997-0696.0991Normal value (A)
1997-0595.2340Normal value (A)
1997-0494.6171Normal value (A)
1997-0394.6848Normal value (A)
1997-0294.1258Normal value (A)
1997-0193.0818Normal value (A)
1996-1292.5971Normal value (A)
1996-1191.9254Normal value (A)
1996-1091.4880Normal value (A)
1996-0991.8574Normal value (A)
1996-0891.8169Normal value (A)
1996-0791.5123Normal value (A)
1996-0691.4792Normal value (A)
1996-0591.6855Normal value (A)
1996-0491.0787Normal value (A)
1996-0391.1787Normal value (A)
1996-0291.3495Normal value (A)
1996-0191.1209Normal value (A)
1995-1291.3474Normal value (A)
1995-1191.1532Normal value (A)
1995-1091.6634Normal value (A)
1995-0992.3784Normal value (A)
1995-0893.8633Normal value (A)
1995-0794.9033Normal value (A)
1995-0695.3438Normal value (A)
1995-0595.3896Normal value (A)
1995-0496.0167Normal value (A)
1995-0394.3016Normal value (A)
1995-0293.2124Normal value (A)
1995-0192.9454Normal value (A)
1994-1292.8697Normal value (A)
1994-1192.8188Normal value (A)
1994-1092.2900Normal value (A)
1994-0992.8929Normal value (A)
1994-0893.1931Normal value (A)
1994-0793.2072Normal value (A)
1994-0692.4613Normal value (A)
1994-0592.2164Normal value (A)
1994-0492.4196Normal value (A)
1994-0392.0304Normal value (A)
1994-0291.4858Normal value (A)
1994-0189.6272Normal value (A)
1993-1287.9064Normal value (A)
1993-1186.2675Normal value (A)
1993-1084.7639Normal value (A)
1993-0982.4853Normal value (A)
1993-0880.9191Normal value (A)
1993-0778.7325Normal value (A)
1993-0677.1371Normal value (A)
1993-0574.6484Normal value (A)
1993-0473.8301Normal value (A)
1993-0370.0893Normal value (A)
1993-0261.6604Normal value (A)
1993-0158.7153Normal value (A)