Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LUF.NN00.A
Title HCI-19/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2022-0790.3741Normal value (A)
2022-0692.3075Normal value (A)
2022-0591.9918Normal value (A)
2022-0491.8030Normal value (A)
2022-0392.4952Normal value (A)
2022-0293.7068Normal value (A)
2022-0193.3972Normal value (A)
2021-1293.9065Normal value (A)
2021-1194.2654Normal value (A)
2021-1095.0406Normal value (A)
2021-0996.1437Normal value (A)
2021-0896.0193Normal value (A)
2021-0796.3803Normal value (A)
2021-0696.9960Normal value (A)
2021-0597.4906Normal value (A)
2021-0497.2014Normal value (A)
2021-0396.8624Normal value (A)
2021-0297.4505Normal value (A)
2021-0198.2348Normal value (A)
2020-1298.8048Normal value (A)
2020-1197.5041Normal value (A)
2020-1097.9813Normal value (A)
2020-0998.1952Normal value (A)
2020-0898.0405Normal value (A)
2020-0796.9648Normal value (A)
2020-0696.1771Normal value (A)
2020-0594.6799Normal value (A)
2020-0494.4373Normal value (A)
2020-0395.5586Normal value (A)
2020-0292.7484Normal value (A)
2020-0193.4778Normal value (A)
2019-1293.7599Normal value (A)
2019-1193.9714Normal value (A)
2019-1094.6322Normal value (A)
2019-0994.8114Normal value (A)
2019-0895.9193Normal value (A)
2019-0795.5388Normal value (A)
2019-0695.8087Normal value (A)
2019-0595.1678Normal value (A)
2019-0494.7570Normal value (A)
2019-0394.8851Normal value (A)
2019-0295.5127Normal value (A)
2019-0195.9924Normal value (A)
2018-1296.4866Normal value (A)
2018-1196.0977Normal value (A)
2018-1096.6556Normal value (A)
2018-0997.4089Normal value (A)
2018-0897.1163Normal value (A)
2018-0797.4352Normal value (A)
2018-0696.6618Normal value (A)
2018-0597.1277Normal value (A)
2018-0498.5094Normal value (A)
2018-0398.7682Normal value (A)
2018-0298.6134Normal value (A)
2018-0198.2927Normal value (A)
2017-1297.4364Normal value (A)
2017-1197.1554Normal value (A)
2017-1097.1199Normal value (A)
2017-0997.4923Normal value (A)
2017-0897.6247Normal value (A)
2017-0795.7259Normal value (A)
2017-0694.4142Normal value (A)
2017-0593.3333Normal value (A)
2017-0491.4761Normal value (A)
2017-0391.8720Normal value (A)
2017-0291.2315Normal value (A)
2017-0191.7040Normal value (A)
2016-1291.2545Normal value (A)
2016-1192.5270Normal value (A)
2016-1093.6637Normal value (A)
2016-0993.0258Normal value (A)
2016-0892.9199Normal value (A)
2016-0792.2270Normal value (A)
2016-0691.3822Normal value (A)
2016-0591.6375Normal value (A)
2016-0491.7441Normal value (A)
2016-0390.8476Normal value (A)
2016-0291.3339Normal value (A)
2016-0190.0085Normal value (A)
2015-1288.7294Normal value (A)
2015-1187.3958Normal value (A)
2015-1090.0576Normal value (A)
2015-0990.1879Normal value (A)
2015-0889.1327Normal value (A)
2015-0787.5753Normal value (A)
2015-0688.5354Normal value (A)
2015-0587.9198Normal value (A)
2015-0486.4537Normal value (A)
2015-0387.2802Normal value (A)
2015-0289.8412Normal value (A)
2015-0191.7794Normal value (A)
2014-1296.0292Normal value (A)
2014-1196.1183Normal value (A)
2014-1096.3704Normal value (A)
2014-0997.1175Normal value (A)
2014-0898.6876Normal value (A)
2014-0799.3472Normal value (A)
2014-0699.8898Normal value (A)
2014-05100.7723Normal value (A)
2014-04101.4784Normal value (A)
2014-03101.7172Normal value (A)
2014-02100.7964Normal value (A)
2014-01100.7659Normal value (A)
2013-12101.2133Normal value (A)
2013-11100.2290Normal value (A)
2013-10100.7489Normal value (A)
2013-0999.7377Normal value (A)
2013-08100.1712Normal value (A)
2013-0799.4484Normal value (A)
2013-0699.3730Normal value (A)
2013-0598.4021Normal value (A)
2013-0498.2243Normal value (A)
2013-0398.2287Normal value (A)
2013-0299.6978Normal value (A)
2013-0198.3139Normal value (A)
2012-1296.6702Normal value (A)
2012-1195.3351Normal value (A)
2012-1095.9407Normal value (A)
2012-0995.2993Normal value (A)
2012-0893.4059Normal value (A)
2012-0793.3747Normal value (A)
2012-0695.0958Normal value (A)
2012-0595.8398Normal value (A)
2012-0497.4022Normal value (A)
2012-0397.9711Normal value (A)
2012-0297.9359Normal value (A)
2012-0197.1286Normal value (A)
2011-1298.9447Normal value (A)
2011-11100.6822Normal value (A)
2011-10101.3182Normal value (A)
2011-09100.9066Normal value (A)
2011-08101.3027Normal value (A)
2011-07102.0874Normal value (A)
2011-06103.2738Normal value (A)
2011-05103.4520Normal value (A)
2011-04104.6833Normal value (A)
2011-03102.8356Normal value (A)
2011-02101.2392Normal value (A)
2011-01100.1272Normal value (A)
2010-12100.1568Normal value (A)
2010-11102.7021Normal value (A)
2010-10104.1379Normal value (A)
2010-09100.1489Normal value (A)
2010-0899.8468Normal value (A)
2010-07100.1660Normal value (A)
2010-0698.5621Normal value (A)
2010-05101.1034Normal value (A)
2010-04104.4861Normal value (A)
2010-03106.1371Normal value (A)
2010-02106.4943Normal value (A)
2010-01108.9442Normal value (A)
2009-12111.1628Normal value (A)
2009-11112.2610Normal value (A)
2009-10112.4782Normal value (A)
2009-09111.2443Normal value (A)
2009-08109.9398Normal value (A)
2009-07109.7567Normal value (A)
2009-06109.6581Normal value (A)
2009-05108.8218Normal value (A)
2009-04108.2127Normal value (A)
2009-03108.7223Normal value (A)
2009-02106.3431Normal value (A)
2009-01108.0770Normal value (A)
2008-12108.8941Normal value (A)
2008-11103.8660Normal value (A)
2008-10104.4861Normal value (A)
2008-09108.6528Normal value (A)
2008-08110.5540Normal value (A)
2008-07112.7182Normal value (A)
2008-06112.2587Normal value (A)
2008-05112.4868Normal value (A)
2008-04112.8488Normal value (A)
2008-03111.4206Normal value (A)
2008-02109.0431Normal value (A)
2008-01109.3707Normal value (A)
2007-12109.0233Normal value (A)
2007-11108.7957Normal value (A)
2007-10107.4417Normal value (A)
2007-09106.2403Normal value (A)
2007-08105.1632Normal value (A)
2007-07105.5873Normal value (A)
2007-06104.9427Normal value (A)
2007-05105.4054Normal value (A)
2007-04105.3100Normal value (A)
2007-03104.2302Normal value (A)
2007-02103.4882Normal value (A)
2007-01103.0355Normal value (A)
2006-12103.6746Normal value (A)
2006-11102.6603Normal value (A)
2006-10101.9967Normal value (A)
2006-09102.4228Normal value (A)
2006-08102.6010Normal value (A)
2006-07102.4783Normal value (A)
2006-06102.1692Normal value (A)
2006-05102.1405Normal value (A)
2006-04101.3823Normal value (A)
2006-03100.3937Normal value (A)
2006-0299.6730Normal value (A)
2006-01100.2569Normal value (A)
2005-1299.4975Normal value (A)
2005-1199.4204Normal value (A)
2005-10100.1599Normal value (A)
2005-09100.6004Normal value (A)
2005-08101.1138Normal value (A)
2005-07100.7510Normal value (A)
2005-06100.1621Normal value (A)
2005-05102.6268Normal value (A)
2005-04103.5228Normal value (A)
2005-03104.4647Normal value (A)
2005-02103.8194Normal value (A)
2005-01104.4386Normal value (A)
2004-12105.2625Normal value (A)
2004-11103.8775Normal value (A)
2004-10102.7094Normal value (A)
2004-09101.6465Normal value (A)
2004-08101.2136Normal value (A)
2004-07101.2690Normal value (A)
2004-06100.7343Normal value (A)
2004-05100.9530Normal value (A)
2004-04100.5052Normal value (A)
2004-03102.0864Normal value (A)
2004-02103.7359Normal value (A)
2004-01103.9079Normal value (A)
2003-12102.8637Normal value (A)
2003-11100.5792Normal value (A)
2003-10100.5198Normal value (A)
2003-0999.1193Normal value (A)
2003-0899.1329Normal value (A)
2003-07100.1547Normal value (A)
2003-06101.0503Normal value (A)
2003-05100.4804Normal value (A)
2003-0497.1412Normal value (A)
2003-0396.3602Normal value (A)
2003-0295.7107Normal value (A)
2003-0194.5788Normal value (A)
2002-1292.7173Normal value (A)
2002-1191.8877Normal value (A)
2002-1091.1221Normal value (A)
2002-0990.8932Normal value (A)
2002-0890.8686Normal value (A)
2002-0791.3269Normal value (A)
2002-0690.3205Normal value (A)
2002-0588.3903Normal value (A)
2002-0487.1148Normal value (A)
2002-0386.8580Normal value (A)
2002-0286.8526Normal value (A)
2002-0187.5018Normal value (A)
2001-1287.7820Normal value (A)
2001-1187.2600Normal value (A)
2001-1088.4241Normal value (A)
2001-0988.6695Normal value (A)
2001-0888.5746Normal value (A)
2001-0786.4643Normal value (A)
2001-0686.0172Normal value (A)
2001-0587.2434Normal value (A)
2001-0488.4935Normal value (A)
2001-0389.3636Normal value (A)
2001-0289.5590Normal value (A)
2001-0190.2161Normal value (A)
2000-1287.2439Normal value (A)
2000-1185.0915Normal value (A)
2000-1084.5425Normal value (A)
2000-0985.7359Normal value (A)
2000-0887.4676Normal value (A)
2000-0789.3779Normal value (A)
2000-0689.9726Normal value (A)
2000-0587.5483Normal value (A)
2000-0489.2265Normal value (A)
2000-0390.7921Normal value (A)
2000-0291.9795Normal value (A)
2000-0193.1007Normal value (A)
1999-1292.9272Normal value (A)
1999-1194.4217Normal value (A)
1999-1096.1114Normal value (A)
1999-0995.4031Normal value (A)
1999-0896.5150Normal value (A)
1999-0795.7804Normal value (A)
1999-0695.6931Normal value (A)
1999-0597.2414Normal value (A)
1999-0497.6380Normal value (A)
1999-0398.5112Normal value (A)
1999-0299.8718Normal value (A)
1999-01101.6170Normal value (A)
1998-12102.2884Normal value (A)
1998-11102.3355Normal value (A)
1998-10103.5710Normal value (A)
1998-09102.4251Normal value (A)
1998-08100.6045Normal value (A)
1998-0799.8151Normal value (A)
1998-0699.7383Normal value (A)
1998-0599.8986Normal value (A)
1998-0497.8228Normal value (A)
1998-0397.0036Normal value (A)
1998-0297.4201Normal value (A)
1998-0197.9754Normal value (A)
1997-1298.5090Normal value (A)
1997-1199.0859Normal value (A)
1997-1098.5205Normal value (A)
1997-0997.3286Normal value (A)
1997-0895.2098Normal value (A)
1997-0796.2224Normal value (A)
1997-0699.0393Normal value (A)
1997-05100.4325Normal value (A)
1997-04101.0337Normal value (A)
1997-03101.8217Normal value (A)
1997-02102.4558Normal value (A)
1997-01104.5252Normal value (A)
1996-12106.0188Normal value (A)
1996-11107.2972Normal value (A)
1996-10106.6668Normal value (A)
1996-09107.6656Normal value (A)
1996-08108.4554Normal value (A)
1996-07107.7046Normal value (A)
1996-06106.8730Normal value (A)
1996-05106.5627Normal value (A)
1996-04107.6274Normal value (A)
1996-03108.7375Normal value (A)
1996-02109.4041Normal value (A)
1996-01109.3956Normal value (A)
1995-12110.0280Normal value (A)
1995-11110.9319Normal value (A)
1995-10110.9944Normal value (A)
1995-09109.0664Normal value (A)
1995-08109.8952Normal value (A)
1995-07112.0203Normal value (A)
1995-06111.0968Normal value (A)
1995-05110.6695Normal value (A)
1995-04111.8571Normal value (A)
1995-03111.1171Normal value (A)
1995-02107.9228Normal value (A)
1995-01106.3280Normal value (A)
1994-12104.9648Normal value (A)
1994-11105.6933Normal value (A)
1994-10106.1490Normal value (A)
1994-09105.2817Normal value (A)
1994-08105.2996Normal value (A)
1994-07104.8916Normal value (A)
1994-06102.9221Normal value (A)
1994-05102.2097Normal value (A)
1994-04100.6355Normal value (A)
1994-03100.7629Normal value (A)
1994-0298.9234Normal value (A)
1994-0198.2598Normal value (A)
1993-1298.6799Normal value (A)
1993-1197.7077Normal value (A)
1993-1097.7185Normal value (A)
1993-0999.1717Normal value (A)
1993-0897.4913Normal value (A)
1993-0799.4492Normal value (A)
1993-06102.1813Normal value (A)
1993-05104.1139Normal value (A)
1993-04104.9550Normal value (A)
1993-03104.2118Normal value (A)
1993-02104.7453Normal value (A)
1993-01104.8450Normal value (A)