Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LTL.NN00.A
Title HCI-19/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2022-11131.1374Normal value (A)
2022-10130.7579Normal value (A)
2022-09129.6052Normal value (A)
2022-08128.4813Normal value (A)
2022-07129.3087Normal value (A)
2022-06130.3401Normal value (A)
2022-05129.8681Normal value (A)
2022-04128.9495Normal value (A)
2022-03130.4129Normal value (A)
2022-02130.3633Normal value (A)
2022-01130.0029Normal value (A)
2021-12130.7955Normal value (A)
2021-11131.0748Normal value (A)
2021-10131.4829Normal value (A)
2021-09132.5415Normal value (A)
2021-08132.6930Normal value (A)
2021-07132.9022Normal value (A)
2021-06132.7845Normal value (A)
2021-05133.4482Normal value (A)
2021-04133.4829Normal value (A)
2021-03133.5332Normal value (A)
2021-02133.3351Normal value (A)
2021-01134.2157Normal value (A)
2020-12134.5982Normal value (A)
2020-11133.7914Normal value (A)
2020-10135.0286Normal value (A)
2020-09134.8749Normal value (A)
2020-08134.2690Normal value (A)
2020-07133.7061Normal value (A)
2020-06133.2580Normal value (A)
2020-05132.7330Normal value (A)
2020-04133.0752Normal value (A)
2020-03133.0523Normal value (A)
2020-02128.8740Normal value (A)
2020-01129.1559Normal value (A)
2019-12129.6874Normal value (A)
2019-11129.9823Normal value (A)
2019-10130.8029Normal value (A)
2019-09131.0002Normal value (A)
2019-08131.7097Normal value (A)
2019-07130.2320Normal value (A)
2019-06130.6821Normal value (A)
2019-05130.4511Normal value (A)
2019-04129.4661Normal value (A)
2019-03129.7089Normal value (A)
2019-02130.3155Normal value (A)
2019-01130.4135Normal value (A)
2018-12130.9068Normal value (A)
2018-11130.7751Normal value (A)
2018-10131.2505Normal value (A)
2018-09131.8972Normal value (A)
2018-08131.4459Normal value (A)
2018-07131.5793Normal value (A)
2018-06130.3158Normal value (A)
2018-05130.4354Normal value (A)
2018-04131.1715Normal value (A)
2018-03131.3607Normal value (A)
2018-02130.8481Normal value (A)
2018-01130.4837Normal value (A)
2017-12130.4085Normal value (A)
2017-11130.0562Normal value (A)
2017-10130.0222Normal value (A)
2017-09130.3275Normal value (A)
2017-08130.4041Normal value (A)
2017-07129.0904Normal value (A)
2017-06128.1142Normal value (A)
2017-05127.2513Normal value (A)
2017-04125.7116Normal value (A)
2017-03126.0518Normal value (A)
2017-02125.4911Normal value (A)
2017-01126.2957Normal value (A)
2016-12126.6253Normal value (A)
2016-11127.4664Normal value (A)
2016-10127.4367Normal value (A)
2016-09127.3225Normal value (A)
2016-08127.1034Normal value (A)
2016-07127.2520Normal value (A)
2016-06126.7883Normal value (A)
2016-05126.8865Normal value (A)
2016-04126.1973Normal value (A)
2016-03125.5129Normal value (A)
2016-02126.7256Normal value (A)
2016-01125.5741Normal value (A)
2015-12123.8142Normal value (A)
2015-11122.2670Normal value (A)
2015-10124.6841Normal value (A)
2015-09124.7178Normal value (A)
2015-08123.8427Normal value (A)
2015-07121.9258Normal value (A)
2015-06122.6978Normal value (A)
2015-05121.5645Normal value (A)
2015-04119.6999Normal value (A)
2015-03120.9932Normal value (A)
2015-02123.9668Normal value (A)
2015-01126.2184Normal value (A)
2014-12129.1356Normal value (A)
2014-11128.7647Normal value (A)
2014-10128.8787Normal value (A)
2014-09129.5138Normal value (A)
2014-08131.1243Normal value (A)
2014-07131.6536Normal value (A)
2014-06131.7535Normal value (A)
2014-05132.6525Normal value (A)
2014-04133.3223Normal value (A)
2014-03133.3416Normal value (A)
2014-02132.2281Normal value (A)
2014-01132.0140Normal value (A)
2013-12132.5649Normal value (A)
2013-11131.4736Normal value (A)
2013-10131.5396Normal value (A)
2013-09130.7997Normal value (A)
2013-08131.0157Normal value (A)
2013-07130.5055Normal value (A)
2013-06130.6261Normal value (A)
2013-05128.8597Normal value (A)
2013-04128.6142Normal value (A)
2013-03128.4912Normal value (A)
2013-02130.0081Normal value (A)
2013-01128.9880Normal value (A)
2012-12127.4718Normal value (A)
2012-11126.3525Normal value (A)
2012-10126.8499Normal value (A)
2012-09126.3814Normal value (A)
2012-08124.0830Normal value (A)
2012-07124.9523Normal value (A)
2012-06127.5434Normal value (A)
2012-05128.4293Normal value (A)
2012-04129.0338Normal value (A)
2012-03129.1265Normal value (A)
2012-02129.2955Normal value (A)
2012-01129.7177Normal value (A)
2011-12132.0631Normal value (A)
2011-11133.6763Normal value (A)
2011-10133.6049Normal value (A)
2011-09133.3847Normal value (A)
2011-08133.5645Normal value (A)
2011-07132.8487Normal value (A)
2011-06133.4773Normal value (A)
2011-05132.9972Normal value (A)
2011-04133.8959Normal value (A)
2011-03132.5938Normal value (A)
2011-02130.4200Normal value (A)
2011-01129.3754Normal value (A)
2010-12130.3504Normal value (A)
2010-11132.2599Normal value (A)
2010-10133.3542Normal value (A)
2010-09130.0434Normal value (A)
2010-08130.0514Normal value (A)
2010-07130.8493Normal value (A)
2010-06129.1326Normal value (A)
2010-05130.6939Normal value (A)
2010-04132.6741Normal value (A)
2010-03134.0320Normal value (A)
2010-02135.6614Normal value (A)
2010-01138.6973Normal value (A)
2009-12141.3217Normal value (A)
2009-11142.2554Normal value (A)
2009-10142.6311Normal value (A)
2009-09141.0991Normal value (A)
2009-08139.8444Normal value (A)
2009-07141.5897Normal value (A)
2009-06143.3122Normal value (A)
2009-05141.3824Normal value (A)
2009-04141.1708Normal value (A)
2009-03143.3320Normal value (A)
2009-02141.5738Normal value (A)
2009-01139.7393Normal value (A)
2008-12138.2306Normal value (A)
2008-11131.2572Normal value (A)
2008-10130.3830Normal value (A)
2008-09131.0250Normal value (A)
2008-08131.3955Normal value (A)
2008-07132.9538Normal value (A)
2008-06133.8030Normal value (A)
2008-05134.2997Normal value (A)
2008-04135.2767Normal value (A)
2008-03135.3226Normal value (A)
2008-02133.3170Normal value (A)
2008-01133.8915Normal value (A)
2007-12133.3734Normal value (A)
2007-11133.7501Normal value (A)
2007-10132.6124Normal value (A)
2007-09132.5777Normal value (A)
2007-08132.0526Normal value (A)
2007-07131.7959Normal value (A)
2007-06131.7698Normal value (A)
2007-05131.8428Normal value (A)
2007-04132.1001Normal value (A)
2007-03131.9585Normal value (A)
2007-02131.2637Normal value (A)
2007-01130.7317Normal value (A)
2006-12130.8450Normal value (A)
2006-11130.2184Normal value (A)
2006-10130.4382Normal value (A)
2006-09131.3531Normal value (A)
2006-08131.0290Normal value (A)
2006-07131.5229Normal value (A)
2006-06131.4553Normal value (A)
2006-05130.6858Normal value (A)
2006-04129.8377Normal value (A)
2006-03128.8880Normal value (A)
2006-02127.6471Normal value (A)
2006-01128.4688Normal value (A)
2005-12128.1338Normal value (A)
2005-11128.9433Normal value (A)
2005-10129.2919Normal value (A)
2005-09129.5209Normal value (A)
2005-08130.7745Normal value (A)
2005-07130.8749Normal value (A)
2005-06130.2198Normal value (A)
2005-05133.1782Normal value (A)
2005-04133.8869Normal value (A)
2005-03133.6763Normal value (A)
2005-02132.9906Normal value (A)
2005-01134.1798Normal value (A)
2004-12135.4102Normal value (A)
2004-11135.0719Normal value (A)
2004-10134.2617Normal value (A)
2004-09133.6860Normal value (A)
2004-08133.8086Normal value (A)
2004-07134.2747Normal value (A)
2004-06134.4204Normal value (A)
2004-05135.0582Normal value (A)
2004-04134.9433Normal value (A)
2004-03136.6239Normal value (A)
2004-02138.7631Normal value (A)
2004-01138.0258Normal value (A)
2003-12136.4084Normal value (A)
2003-11133.6493Normal value (A)
2003-10133.5719Normal value (A)
2003-09131.4907Normal value (A)
2003-08131.3291Normal value (A)
2003-07132.5634Normal value (A)
2003-06133.3744Normal value (A)
2003-05132.4220Normal value (A)
2003-04129.0871Normal value (A)
2003-03128.9651Normal value (A)
2003-02127.1528Normal value (A)
2003-01125.4148Normal value (A)
2002-12122.8767Normal value (A)
2002-11121.8298Normal value (A)
2002-10121.6101Normal value (A)
2002-09121.5133Normal value (A)
2002-08121.7423Normal value (A)
2002-07122.1370Normal value (A)
2002-06119.6585Normal value (A)
2002-05117.3535Normal value (A)
2002-04115.2538Normal value (A)
2002-03115.2284Normal value (A)
2002-02115.3477Normal value (A)
2002-01113.3130Normal value (A)
2001-12112.6677Normal value (A)
2001-11113.1107Normal value (A)
2001-10112.7043Normal value (A)
2001-09112.8172Normal value (A)
2001-08113.3135Normal value (A)
2001-07115.1663Normal value (A)
2001-06114.2732Normal value (A)
2001-05113.1482Normal value (A)
2001-04112.8942Normal value (A)
2001-03112.0420Normal value (A)
2001-02110.9795Normal value (A)
2001-01110.1705Normal value (A)
2000-12112.2634Normal value (A)
2000-11115.2533Normal value (A)
2000-10115.1954Normal value (A)
2000-09113.6293Normal value (A)
2000-08110.9790Normal value (A)
2000-07109.0820Normal value (A)
2000-06108.9224Normal value (A)
2000-05111.3536Normal value (A)
2000-04107.4112Normal value (A)
2000-03106.2718Normal value (A)
2000-02105.8616Normal value (A)
2000-01104.0556Normal value (A)
1999-12104.5320Normal value (A)
1999-11104.2919Normal value (A)
1999-10102.3661Normal value (A)
1999-09103.1517Normal value (A)
1999-08102.7985Normal value (A)
1999-07103.7799Normal value (A)
1999-06103.9287Normal value (A)
1999-05103.2075Normal value (A)
1999-04103.2488Normal value (A)
1999-03102.4652Normal value (A)
1999-02100.2160Normal value (A)
1999-0197.3188Normal value (A)
1998-1297.2885Normal value (A)
1998-1197.3967Normal value (A)
1998-1096.7455Normal value (A)
1998-0998.9769Normal value (A)
1998-08100.9592Normal value (A)
1998-0799.8244Normal value (A)
1998-0699.9631Normal value (A)
1998-0598.9177Normal value (A)
1998-0499.2095Normal value (A)
1998-0399.8576Normal value (A)
1998-02100.7313Normal value (A)
1998-01101.0920Normal value (A)
1997-1299.3254Normal value (A)
1997-1196.0620Normal value (A)
1997-1095.6578Normal value (A)
1997-0996.5401Normal value (A)
1997-0897.3940Normal value (A)
1997-0795.4424Normal value (A)
1997-0693.8903Normal value (A)
1997-0593.2169Normal value (A)
1997-0493.2071Normal value (A)
1997-0392.7730Normal value (A)
1997-0291.7276Normal value (A)
1997-0188.4626Normal value (A)
1996-1286.6873Normal value (A)
1996-1185.2489Normal value (A)
1996-1085.7469Normal value (A)
1996-0985.3503Normal value (A)
1996-0884.6727Normal value (A)
1996-0784.8855Normal value (A)
1996-0685.1208Normal value (A)
1996-0584.9716Normal value (A)
1996-0483.9968Normal value (A)
1996-0383.2499Normal value (A)
1996-0282.9669Normal value (A)
1996-0182.5948Normal value (A)
1995-1281.9553Normal value (A)
1995-1181.1453Normal value (A)
1995-1081.0922Normal value (A)
1995-0982.4649Normal value (A)
1995-0881.9450Normal value (A)
1995-0780.2861Normal value (A)
1995-0680.2943Normal value (A)
1995-0580.7179Normal value (A)
1995-0480.3114Normal value (A)
1995-0381.1155Normal value (A)
1995-0283.0956Normal value (A)
1995-0183.5242Normal value (A)
1994-1284.0931Normal value (A)
1994-1182.7754Normal value (A)
1994-1082.0490Normal value (A)
1994-0983.1508Normal value (A)
1994-0883.6376Normal value (A)
1994-0783.3196Normal value (A)
1994-0684.4176Normal value (A)
1994-0584.8051Normal value (A)
1994-0485.5894Normal value (A)
1994-0386.7253Normal value (A)
1994-0287.6715Normal value (A)
1994-0187.7506Normal value (A)
1993-1286.3107Normal value (A)
1993-1185.5161Normal value (A)
1993-1080.6650Normal value (A)
1993-0978.5317Normal value (A)
1993-0881.8701Normal value (A)
1993-0775.7367Normal value (A)
1993-0672.4726Normal value (A)
1993-0560.9120Normal value (A)
1993-0460.6308Normal value (A)
1993-0367.2176Normal value (A)
1993-0274.6122Normal value (A)
1993-0179.3661Normal value (A)