Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.ITL.NN00.A
Title HCI-19/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1296.5450Normal value (A)
2021-1197.1108Normal value (A)
2021-1098.0657Normal value (A)
2021-0999.0752Normal value (A)
2021-0898.9760Normal value (A)
2021-0799.3173Normal value (A)
2021-0699.9311Normal value (A)
2021-05100.4991Normal value (A)
2021-04100.2729Normal value (A)
2021-0399.9682Normal value (A)
2021-02100.2946Normal value (A)
2021-01100.8911Normal value (A)
2020-12101.3434Normal value (A)
2020-11100.0805Normal value (A)
2020-10100.7141Normal value (A)
2020-09101.0304Normal value (A)
2020-08101.1479Normal value (A)
2020-0799.9325Normal value (A)
2020-0699.1981Normal value (A)
2020-0597.6707Normal value (A)
2020-0497.4362Normal value (A)
2020-0398.2142Normal value (A)
2020-0295.8632Normal value (A)
2020-0196.5570Normal value (A)
2019-1297.0522Normal value (A)
2019-1197.0298Normal value (A)
2019-1097.5780Normal value (A)
2019-0997.6038Normal value (A)
2019-0898.3238Normal value (A)
2019-0797.8501Normal value (A)
2019-0698.2815Normal value (A)
2019-0597.7675Normal value (A)
2019-0497.2540Normal value (A)
2019-0397.4257Normal value (A)
2019-0297.9308Normal value (A)
2019-0198.3546Normal value (A)
2018-1298.8209Normal value (A)
2018-1198.7705Normal value (A)
2018-1099.3479Normal value (A)
2018-0999.9250Normal value (A)
2018-0899.4511Normal value (A)
2018-0799.8019Normal value (A)
2018-0698.5959Normal value (A)
2018-0598.8729Normal value (A)
2018-04100.4269Normal value (A)
2018-03100.6941Normal value (A)
2018-02100.5553Normal value (A)
2018-01100.3578Normal value (A)
2017-1299.6052Normal value (A)
2017-1199.2736Normal value (A)
2017-1099.3347Normal value (A)
2017-0999.7285Normal value (A)
2017-0899.6891Normal value (A)
2017-0798.1361Normal value (A)
2017-0696.7469Normal value (A)
2017-0595.9650Normal value (A)
2017-0494.0501Normal value (A)
2017-0394.2588Normal value (A)
2017-0293.7200Normal value (A)
2017-0194.1519Normal value (A)
2016-1293.9352Normal value (A)
2016-1194.8339Normal value (A)
2016-1095.5235Normal value (A)
2016-0995.4967Normal value (A)
2016-0895.3534Normal value (A)
2016-0794.9700Normal value (A)
2016-0694.8876Normal value (A)
2016-0595.2149Normal value (A)
2016-0494.9942Normal value (A)
2016-0394.1241Normal value (A)
2016-0294.7391Normal value (A)
2016-0193.5762Normal value (A)
2015-1292.5000Normal value (A)
2015-1191.1264Normal value (A)
2015-1093.6876Normal value (A)
2015-0993.8504Normal value (A)
2015-0892.9619Normal value (A)
2015-0791.3162Normal value (A)
2015-0692.3006Normal value (A)
2015-0591.5676Normal value (A)
2015-0489.7315Normal value (A)
2015-0390.6485Normal value (A)
2015-0293.3769Normal value (A)
2015-0195.2090Normal value (A)
2014-1299.3936Normal value (A)
2014-1199.4494Normal value (A)
2014-1099.7363Normal value (A)
2014-09100.6017Normal value (A)
2014-08102.3156Normal value (A)
2014-07103.1119Normal value (A)
2014-06103.5711Normal value (A)
2014-05104.4579Normal value (A)
2014-04105.1130Normal value (A)
2014-03105.2510Normal value (A)
2014-02104.1206Normal value (A)
2014-01103.9841Normal value (A)
2013-12104.3674Normal value (A)
2013-11103.2375Normal value (A)
2013-10103.6192Normal value (A)
2013-09102.6663Normal value (A)
2013-08102.8487Normal value (A)
2013-07102.0641Normal value (A)
2013-06102.2145Normal value (A)
2013-05101.0873Normal value (A)
2013-04101.0459Normal value (A)
2013-03100.9057Normal value (A)
2013-02102.4793Normal value (A)
2013-01101.3236Normal value (A)
2012-1299.8028Normal value (A)
2012-1198.3518Normal value (A)
2012-1099.0134Normal value (A)
2012-0998.4281Normal value (A)
2012-0896.3876Normal value (A)
2012-0796.4257Normal value (A)
2012-0698.1403Normal value (A)
2012-0599.0391Normal value (A)
2012-04100.4999Normal value (A)
2012-03100.8767Normal value (A)
2012-02100.7023Normal value (A)
2012-0199.8645Normal value (A)
2011-12101.7364Normal value (A)
2011-11103.5813Normal value (A)
2011-10104.0535Normal value (A)
2011-09103.7924Normal value (A)
2011-08104.8006Normal value (A)
2011-07105.1324Normal value (A)
2011-06106.1737Normal value (A)
2011-05106.1960Normal value (A)
2011-04107.3186Normal value (A)
2011-03105.5777Normal value (A)
2011-02103.9604Normal value (A)
2011-01102.7484Normal value (A)
2010-12102.9007Normal value (A)
2010-11105.2379Normal value (A)
2010-10106.5176Normal value (A)
2010-09102.8408Normal value (A)
2010-08102.5755Normal value (A)
2010-07102.7886Normal value (A)
2010-06100.9112Normal value (A)
2010-05103.0298Normal value (A)
2010-04106.4454Normal value (A)
2010-03107.6748Normal value (A)
2010-02108.5185Normal value (A)
2010-01111.3338Normal value (A)
2009-12113.5802Normal value (A)
2009-11114.7618Normal value (A)
2009-10114.8763Normal value (A)
2009-09113.6470Normal value (A)
2009-08112.4205Normal value (A)
2009-07112.3334Normal value (A)
2009-06112.5945Normal value (A)
2009-05111.3662Normal value (A)
2009-04110.6770Normal value (A)
2009-03111.4080Normal value (A)
2009-02109.1881Normal value (A)
2009-01110.2239Normal value (A)
2008-12110.3385Normal value (A)
2008-11105.3590Normal value (A)
2008-10106.3075Normal value (A)
2008-09109.8598Normal value (A)
2008-08111.6111Normal value (A)
2008-07113.9315Normal value (A)
2008-06113.8346Normal value (A)
2008-05114.1262Normal value (A)
2008-04114.6904Normal value (A)
2008-03113.6462Normal value (A)
2008-02111.0136Normal value (A)
2008-01111.3849Normal value (A)
2007-12110.8956Normal value (A)
2007-11110.8840Normal value (A)
2007-10109.3654Normal value (A)
2007-09108.2644Normal value (A)
2007-08107.1874Normal value (A)
2007-07107.4821Normal value (A)
2007-06106.9091Normal value (A)
2007-05107.3929Normal value (A)
2007-04107.4258Normal value (A)
2007-03106.4743Normal value (A)
2007-02105.8190Normal value (A)
2007-01105.3783Normal value (A)
2006-12106.0354Normal value (A)
2006-11105.0104Normal value (A)
2006-10104.4030Normal value (A)
2006-09104.9881Normal value (A)
2006-08105.1826Normal value (A)
2006-07105.0906Normal value (A)
2006-06104.7867Normal value (A)
2006-05104.5951Normal value (A)
2006-04103.5165Normal value (A)
2006-03102.4527Normal value (A)
2006-02101.6806Normal value (A)
2006-01102.4949Normal value (A)
2005-12101.7779Normal value (A)
2005-11101.7588Normal value (A)
2005-10102.4829Normal value (A)
2005-09102.8537Normal value (A)
2005-08103.3874Normal value (A)
2005-07102.9858Normal value (A)
2005-06102.6291Normal value (A)
2005-05105.3343Normal value (A)
2005-04106.3544Normal value (A)
2005-03107.2255Normal value (A)
2005-02106.5293Normal value (A)
2005-01107.4227Normal value (A)
2004-12108.6201Normal value (A)
2004-11107.3568Normal value (A)
2004-10106.1014Normal value (A)
2004-09104.9857Normal value (A)
2004-08104.6312Normal value (A)
2004-07104.8361Normal value (A)
2004-06104.3838Normal value (A)
2004-05104.4852Normal value (A)
2004-04103.8947Normal value (A)
2004-03105.5210Normal value (A)
2004-02107.4536Normal value (A)
2004-01107.5773Normal value (A)
2003-12106.3327Normal value (A)
2003-11103.3616Normal value (A)
2003-10103.2948Normal value (A)
2003-09101.4423Normal value (A)
2003-08101.4538Normal value (A)
2003-07102.6630Normal value (A)
2003-06103.9906Normal value (A)
2003-05103.4819Normal value (A)
2003-0499.5955Normal value (A)
2003-0398.9963Normal value (A)
2003-0298.2128Normal value (A)
2003-0196.9097Normal value (A)
2002-1294.4828Normal value (A)
2002-1193.4296Normal value (A)
2002-1092.5191Normal value (A)
2002-0992.1987Normal value (A)
2002-0892.1303Normal value (A)
2002-0792.7282Normal value (A)
2002-0691.2000Normal value (A)
2002-0588.9710Normal value (A)
2002-0487.2620Normal value (A)
2002-0386.8867Normal value (A)
2002-0286.7257Normal value (A)
2002-0187.5191Normal value (A)
2001-1287.7678Normal value (A)
2001-1187.2324Normal value (A)
2001-1088.5268Normal value (A)
2001-0988.7016Normal value (A)
2001-0888.2257Normal value (A)
2001-0785.5518Normal value (A)
2001-0684.7950Normal value (A)
2001-0586.2186Normal value (A)
2001-0487.8267Normal value (A)
2001-0388.7854Normal value (A)
2001-0288.9920Normal value (A)
2001-0189.8962Normal value (A)
2000-1286.4218Normal value (A)
2000-1183.5177Normal value (A)
2000-1082.9351Normal value (A)
2000-0984.0800Normal value (A)
2000-0885.8803Normal value (A)
2000-0788.2395Normal value (A)
2000-0688.8239Normal value (A)
2000-0585.8171Normal value (A)
2000-0487.5708Normal value (A)
2000-0388.9853Normal value (A)
2000-0290.4160Normal value (A)
2000-0191.7190Normal value (A)
1999-1291.6196Normal value (A)
1999-1193.4706Normal value (A)
1999-1095.7285Normal value (A)
1999-0994.6501Normal value (A)
1999-0896.0304Normal value (A)
1999-0794.9771Normal value (A)
1999-0694.9853Normal value (A)
1999-0596.7971Normal value (A)
1999-0497.3081Normal value (A)
1999-0398.4687Normal value (A)
1999-0299.8355Normal value (A)
1999-01101.6958Normal value (A)
1998-12102.6327Normal value (A)
1998-11102.4263Normal value (A)
1998-10104.3159Normal value (A)
1998-09102.7538Normal value (A)
1998-0899.9760Normal value (A)
1998-0798.8017Normal value (A)
1998-0699.1573Normal value (A)
1998-0599.2664Normal value (A)
1998-0496.5784Normal value (A)
1998-0396.2477Normal value (A)
1998-0296.9382Normal value (A)
1998-0197.7378Normal value (A)
1997-1298.7642Normal value (A)
1997-1198.7505Normal value (A)
1997-1097.4913Normal value (A)
1997-0996.5808Normal value (A)
1997-0893.9220Normal value (A)
1997-0795.1550Normal value (A)
1997-0697.3384Normal value (A)
1997-0598.2500Normal value (A)
1997-0498.3844Normal value (A)
1997-0398.1972Normal value (A)
1997-0299.8512Normal value (A)
1997-01102.3126Normal value (A)
1996-12102.8803Normal value (A)
1996-11102.6146Normal value (A)
1996-10102.5488Normal value (A)
1996-09102.4645Normal value (A)
1996-08102.0961Normal value (A)
1996-07101.7849Normal value (A)
1996-06100.9448Normal value (A)
1996-0599.8053Normal value (A)
1996-0498.7133Normal value (A)
1996-0398.1624Normal value (A)
1996-0297.3054Normal value (A)
1996-0196.3984Normal value (A)
1995-1294.8843Normal value (A)
1995-1194.1609Normal value (A)
1995-1093.1323Normal value (A)
1995-0993.5894Normal value (A)
1995-0893.2615Normal value (A)
1995-0791.1644Normal value (A)
1995-0689.2596Normal value (A)
1995-0588.8471Normal value (A)
1995-0485.0398Normal value (A)
1995-0387.5419Normal value (A)
1995-0293.7111Normal value (A)
1995-0194.5304Normal value (A)
1994-1293.8974Normal value (A)
1994-1195.7621Normal value (A)
1994-1097.3154Normal value (A)
1994-0997.1754Normal value (A)
1994-0896.8935Normal value (A)
1994-0797.9080Normal value (A)
1994-0697.4673Normal value (A)
1994-0598.1180Normal value (A)
1994-0496.9288Normal value (A)
1994-0394.2942Normal value (A)
1994-0293.6658Normal value (A)
1994-0193.2352Normal value (A)
1993-1291.3288Normal value (A)
1993-1192.4578Normal value (A)
1993-1095.0675Normal value (A)
1993-0995.8368Normal value (A)
1993-0894.0585Normal value (A)
1993-0795.3978Normal value (A)
1993-0698.9304Normal value (A)
1993-0599.4623Normal value (A)
1993-0495.6747Normal value (A)
1993-0393.9676Normal value (A)
1993-0296.9078Normal value (A)
1993-0198.7816Normal value (A)