Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.IEP.NN00.A
Title HCI-19/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-12101.2553Normal value (A)
2021-11101.8058Normal value (A)
2021-10102.8532Normal value (A)
2021-09104.1249Normal value (A)
2021-08104.0278Normal value (A)
2021-07104.4069Normal value (A)
2021-06105.4253Normal value (A)
2021-05106.0460Normal value (A)
2021-04105.4446Normal value (A)
2021-03104.9150Normal value (A)
2021-02105.9386Normal value (A)
2021-01106.8064Normal value (A)
2020-12107.3589Normal value (A)
2020-11105.5193Normal value (A)
2020-10105.9035Normal value (A)
2020-09106.1838Normal value (A)
2020-08106.2577Normal value (A)
2020-07104.5351Normal value (A)
2020-06103.4188Normal value (A)
2020-05101.3042Normal value (A)
2020-04100.9500Normal value (A)
2020-03102.3940Normal value (A)
2020-0299.6227Normal value (A)
2020-01100.6864Normal value (A)
2019-12100.9441Normal value (A)
2019-11100.9343Normal value (A)
2019-10101.5313Normal value (A)
2019-09101.6112Normal value (A)
2019-08102.8270Normal value (A)
2019-07102.6030Normal value (A)
2019-06102.9715Normal value (A)
2019-05102.0568Normal value (A)
2019-04101.7800Normal value (A)
2019-03102.0263Normal value (A)
2019-02102.6603Normal value (A)
2019-01103.3046Normal value (A)
2018-12103.7762Normal value (A)
2018-11103.3718Normal value (A)
2018-10104.0740Normal value (A)
2018-09105.1340Normal value (A)
2018-08104.5532Normal value (A)
2018-07104.9939Normal value (A)
2018-06104.1345Normal value (A)
2018-05104.6816Normal value (A)
2018-04106.8386Normal value (A)
2018-03107.3064Normal value (A)
2018-02107.3046Normal value (A)
2018-01106.7532Normal value (A)
2017-12105.3179Normal value (A)
2017-11104.8878Normal value (A)
2017-10104.9651Normal value (A)
2017-09105.6146Normal value (A)
2017-08105.5780Normal value (A)
2017-07103.4633Normal value (A)
2017-06101.7206Normal value (A)
2017-05100.4155Normal value (A)
2017-0498.0568Normal value (A)
2017-0398.3695Normal value (A)
2017-0297.6836Normal value (A)
2017-0198.0535Normal value (A)
2016-1297.4563Normal value (A)
2016-1199.0127Normal value (A)
2016-10100.4137Normal value (A)
2016-09100.2176Normal value (A)
2016-08100.1509Normal value (A)
2016-0799.2905Normal value (A)
2016-0698.8350Normal value (A)
2016-0599.1590Normal value (A)
2016-0499.4065Normal value (A)
2016-0398.1268Normal value (A)
2016-0298.4907Normal value (A)
2016-0196.8463Normal value (A)
2015-1295.7998Normal value (A)
2015-1194.2477Normal value (A)
2015-1097.5909Normal value (A)
2015-0997.6494Normal value (A)
2015-0896.5644Normal value (A)
2015-0795.0822Normal value (A)
2015-0696.4407Normal value (A)
2015-0595.7840Normal value (A)
2015-0493.8199Normal value (A)
2015-0394.5264Normal value (A)
2015-0297.7772Normal value (A)
2015-01100.0079Normal value (A)
2014-12104.7219Normal value (A)
2014-11105.0277Normal value (A)
2014-10105.4161Normal value (A)
2014-09106.4664Normal value (A)
2014-08108.4846Normal value (A)
2014-07109.3647Normal value (A)
2014-06110.0284Normal value (A)
2014-05111.1207Normal value (A)
2014-04111.9624Normal value (A)
2014-03112.2335Normal value (A)
2014-02111.0653Normal value (A)
2014-01110.9744Normal value (A)
2013-12111.6252Normal value (A)
2013-11110.3050Normal value (A)
2013-10111.0124Normal value (A)
2013-09109.6076Normal value (A)
2013-08110.0189Normal value (A)
2013-07109.0573Normal value (A)
2013-06109.0547Normal value (A)
2013-05107.9097Normal value (A)
2013-04107.8467Normal value (A)
2013-03107.6944Normal value (A)
2013-02109.6280Normal value (A)
2013-01107.9534Normal value (A)
2012-12106.0173Normal value (A)
2012-11104.1903Normal value (A)
2012-10104.9344Normal value (A)
2012-09104.0448Normal value (A)
2012-08101.5465Normal value (A)
2012-07101.2882Normal value (A)
2012-06103.3622Normal value (A)
2012-05104.4791Normal value (A)
2012-04106.7478Normal value (A)
2012-03107.4213Normal value (A)
2012-02107.3070Normal value (A)
2012-01105.8536Normal value (A)
2011-12107.9405Normal value (A)
2011-11110.2596Normal value (A)
2011-10111.2437Normal value (A)
2011-09111.2978Normal value (A)
2011-08113.4936Normal value (A)
2011-07113.7140Normal value (A)
2011-06114.7826Normal value (A)
2011-05114.4428Normal value (A)
2011-04115.4772Normal value (A)
2011-03112.9425Normal value (A)
2011-02110.6743Normal value (A)
2011-01109.3111Normal value (A)
2010-12109.0626Normal value (A)
2010-11111.6756Normal value (A)
2010-10113.5637Normal value (A)
2010-09108.5513Normal value (A)
2010-08107.6175Normal value (A)
2010-07107.7771Normal value (A)
2010-06105.1426Normal value (A)
2010-05108.0323Normal value (A)
2010-04112.6086Normal value (A)
2010-03114.4055Normal value (A)
2010-02114.5196Normal value (A)
2010-01117.7247Normal value (A)
2009-12120.2177Normal value (A)
2009-11121.5474Normal value (A)
2009-10121.8757Normal value (A)
2009-09120.0170Normal value (A)
2009-08117.8815Normal value (A)
2009-07117.3973Normal value (A)
2009-06117.1733Normal value (A)
2009-05116.4713Normal value (A)
2009-04115.4608Normal value (A)
2009-03116.0833Normal value (A)
2009-02113.1346Normal value (A)
2009-01115.8975Normal value (A)
2008-12116.2990Normal value (A)
2008-11109.9523Normal value (A)
2008-10110.6322Normal value (A)
2008-09115.4452Normal value (A)
2008-08117.6451Normal value (A)
2008-07120.6448Normal value (A)
2008-06119.8973Normal value (A)
2008-05119.9260Normal value (A)
2008-04120.7957Normal value (A)
2008-03118.9201Normal value (A)
2008-02114.9469Normal value (A)
2008-01114.9663Normal value (A)
2007-12113.5514Normal value (A)
2007-11113.2844Normal value (A)
2007-10111.0471Normal value (A)
2007-09109.5528Normal value (A)
2007-08108.0863Normal value (A)
2007-07108.4094Normal value (A)
2007-06107.4468Normal value (A)
2007-05108.1322Normal value (A)
2007-04108.0850Normal value (A)
2007-03106.9809Normal value (A)
2007-02105.8223Normal value (A)
2007-01105.2698Normal value (A)
2006-12106.4241Normal value (A)
2006-11105.0751Normal value (A)
2006-10104.0475Normal value (A)
2006-09104.6411Normal value (A)
2006-08105.0034Normal value (A)
2006-07104.9835Normal value (A)
2006-06104.6982Normal value (A)
2006-05104.7857Normal value (A)
2006-04103.4992Normal value (A)
2006-03102.2025Normal value (A)
2006-02101.4353Normal value (A)
2006-01102.2922Normal value (A)
2005-12101.1412Normal value (A)
2005-11100.9655Normal value (A)
2005-10101.9327Normal value (A)
2005-09102.5732Normal value (A)
2005-08103.1834Normal value (A)
2005-07102.4144Normal value (A)
2005-06101.8636Normal value (A)
2005-05105.0140Normal value (A)
2005-04106.1155Normal value (A)
2005-03107.4976Normal value (A)
2005-02106.6067Normal value (A)
2005-01107.4885Normal value (A)
2004-12108.6613Normal value (A)
2004-11107.0266Normal value (A)
2004-10104.9798Normal value (A)
2004-09103.4704Normal value (A)
2004-08102.8193Normal value (A)
2004-07103.0172Normal value (A)
2004-06102.4240Normal value (A)
2004-05102.3912Normal value (A)
2004-04101.6265Normal value (A)
2004-03103.3975Normal value (A)
2004-02105.4150Normal value (A)
2004-01105.9015Normal value (A)
2003-12104.8570Normal value (A)
2003-11101.6884Normal value (A)
2003-10101.8863Normal value (A)
2003-0999.9629Normal value (A)
2003-08100.0134Normal value (A)
2003-07101.2228Normal value (A)
2003-06102.6230Normal value (A)
2003-05102.6209Normal value (A)
2003-0498.1880Normal value (A)
2003-0397.5702Normal value (A)
2003-0296.7132Normal value (A)
2003-0195.2592Normal value (A)
2002-1292.5670Normal value (A)
2002-1191.4682Normal value (A)
2002-1090.3290Normal value (A)
2002-0990.1179Normal value (A)
2002-0890.1573Normal value (A)
2002-0790.8608Normal value (A)
2002-0689.4755Normal value (A)
2002-0586.9893Normal value (A)
2002-0485.0290Normal value (A)
2002-0384.6418Normal value (A)
2002-0284.3318Normal value (A)
2002-0185.2415Normal value (A)
2001-1285.6393Normal value (A)
2001-1185.1257Normal value (A)
2001-1086.3687Normal value (A)
2001-0986.4646Normal value (A)
2001-0886.1000Normal value (A)
2001-0783.2919Normal value (A)
2001-0682.7329Normal value (A)
2001-0584.0994Normal value (A)
2001-0485.6962Normal value (A)
2001-0386.7919Normal value (A)
2001-0287.2238Normal value (A)
2001-0188.1341Normal value (A)
2000-1284.5700Normal value (A)
2000-1181.5839Normal value (A)
2000-1080.8450Normal value (A)
2000-0982.4119Normal value (A)
2000-0884.1086Normal value (A)
2000-0786.7264Normal value (A)
2000-0687.3938Normal value (A)
2000-0583.9667Normal value (A)
2000-0485.6214Normal value (A)
2000-0387.2391Normal value (A)
2000-0288.6146Normal value (A)
2000-0189.9608Normal value (A)
1999-1290.1202Normal value (A)
1999-1192.0207Normal value (A)
1999-1094.4477Normal value (A)
1999-0993.5311Normal value (A)
1999-0895.1531Normal value (A)
1999-0794.1401Normal value (A)
1999-0693.9695Normal value (A)
1999-0595.8211Normal value (A)
1999-0496.4773Normal value (A)
1999-0397.8044Normal value (A)
1999-0299.8897Normal value (A)
1999-01102.3059Normal value (A)
1998-12103.2785Normal value (A)
1998-11103.1711Normal value (A)
1998-10105.3812Normal value (A)
1998-09103.5139Normal value (A)
1998-08100.7386Normal value (A)
1998-0799.7191Normal value (A)
1998-06100.1105Normal value (A)
1998-05100.6635Normal value (A)
1998-0497.7240Normal value (A)
1998-0396.4214Normal value (A)
1998-0297.4948Normal value (A)
1998-0198.5389Normal value (A)
1997-12102.5811Normal value (A)
1997-11103.4467Normal value (A)
1997-10101.9250Normal value (A)
1997-09103.4685Normal value (A)
1997-08101.4175Normal value (A)
1997-07102.2088Normal value (A)
1997-06103.2019Normal value (A)
1997-05104.2407Normal value (A)
1997-04107.3876Normal value (A)
1997-03108.5776Normal value (A)
1997-02109.3797Normal value (A)
1997-01110.5595Normal value (A)
1996-12111.5189Normal value (A)
1996-11111.3270Normal value (A)
1996-10109.6009Normal value (A)
1996-09110.0551Normal value (A)
1996-08110.0085Normal value (A)
1996-07109.6200Normal value (A)
1996-06108.6358Normal value (A)
1996-05107.6689Normal value (A)
1996-04107.6219Normal value (A)
1996-03107.5579Normal value (A)
1996-02107.9331Normal value (A)
1996-01108.1451Normal value (A)
1995-12107.8687Normal value (A)
1995-11108.1785Normal value (A)
1995-10108.2084Normal value (A)
1995-09107.5842Normal value (A)
1995-08107.7108Normal value (A)
1995-07108.2720Normal value (A)
1995-06107.4911Normal value (A)
1995-05107.0496Normal value (A)
1995-04106.8446Normal value (A)
1995-03106.0084Normal value (A)
1995-02105.8067Normal value (A)
1995-01105.6041Normal value (A)
1994-12104.7160Normal value (A)
1994-11105.6079Normal value (A)
1994-10106.5818Normal value (A)
1994-09105.0526Normal value (A)
1994-08104.4833Normal value (A)
1994-07104.6043Normal value (A)
1994-06103.6220Normal value (A)
1994-05102.7180Normal value (A)
1994-04101.1517Normal value (A)
1994-03100.8432Normal value (A)
1994-02100.3854Normal value (A)
1994-01101.3063Normal value (A)
1993-1299.8032Normal value (A)
1993-1198.8752Normal value (A)
1993-1099.9880Normal value (A)
1993-0999.2963Normal value (A)
1993-0897.1632Normal value (A)
1993-0798.6249Normal value (A)
1993-06102.2926Normal value (A)
1993-05104.0951Normal value (A)
1993-04105.0120Normal value (A)
1993-03104.4135Normal value (A)
1993-02105.7354Normal value (A)
1993-01113.7890Normal value (A)