Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.FRF.NN00.A
Title HCI-19/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1296.2959Normal value (A)
2021-1196.8249Normal value (A)
2021-1097.7647Normal value (A)
2021-0998.8395Normal value (A)
2021-0898.7374Normal value (A)
2021-0799.0901Normal value (A)
2021-0699.7464Normal value (A)
2021-05100.3118Normal value (A)
2021-04100.0492Normal value (A)
2021-0399.7106Normal value (A)
2021-02100.1737Normal value (A)
2021-01100.8620Normal value (A)
2020-12101.3781Normal value (A)
2020-11100.0386Normal value (A)
2020-10100.6627Normal value (A)
2020-09100.9841Normal value (A)
2020-08101.0619Normal value (A)
2020-0799.8317Normal value (A)
2020-0699.0484Normal value (A)
2020-0597.4430Normal value (A)
2020-0497.1661Normal value (A)
2020-0398.0963Normal value (A)
2020-0295.5472Normal value (A)
2020-0196.2943Normal value (A)
2019-1296.7411Normal value (A)
2019-1196.7764Normal value (A)
2019-1097.3932Normal value (A)
2019-0997.4824Normal value (A)
2019-0898.3578Normal value (A)
2019-0797.8790Normal value (A)
2019-0698.2700Normal value (A)
2019-0597.6542Normal value (A)
2019-0497.1492Normal value (A)
2019-0397.3171Normal value (A)
2019-0297.8803Normal value (A)
2019-0198.3672Normal value (A)
2018-1298.8928Normal value (A)
2018-1198.7266Normal value (A)
2018-1099.3048Normal value (A)
2018-0999.9760Normal value (A)
2018-0899.5309Normal value (A)
2018-0799.8537Normal value (A)
2018-0698.7053Normal value (A)
2018-0599.0283Normal value (A)
2018-04100.5956Normal value (A)
2018-03100.9020Normal value (A)
2018-02100.7798Normal value (A)
2018-01100.5436Normal value (A)
2017-1299.7205Normal value (A)
2017-1199.3959Normal value (A)
2017-1099.4651Normal value (A)
2017-0999.8827Normal value (A)
2017-0899.9257Normal value (A)
2017-0798.2350Normal value (A)
2017-0696.8129Normal value (A)
2017-0595.9041Normal value (A)
2017-0493.9398Normal value (A)
2017-0394.2246Normal value (A)
2017-0293.6324Normal value (A)
2017-0194.0785Normal value (A)
2016-1293.7548Normal value (A)
2016-1194.8162Normal value (A)
2016-1095.6734Normal value (A)
2016-0995.4511Normal value (A)
2016-0895.3200Normal value (A)
2016-0794.8096Normal value (A)
2016-0694.4512Normal value (A)
2016-0594.7450Normal value (A)
2016-0494.6663Normal value (A)
2016-0393.7415Normal value (A)
2016-0294.2981Normal value (A)
2016-0193.0135Normal value (A)
2015-1291.8567Normal value (A)
2015-1190.4353Normal value (A)
2015-1093.1255Normal value (A)
2015-0993.2784Normal value (A)
2015-0892.3211Normal value (A)
2015-0790.6738Normal value (A)
2015-0691.6970Normal value (A)
2015-0590.9920Normal value (A)
2015-0489.2290Normal value (A)
2015-0390.1098Normal value (A)
2015-0292.8759Normal value (A)
2015-0194.7835Normal value (A)
2014-1299.0117Normal value (A)
2014-1199.0828Normal value (A)
2014-1099.3385Normal value (A)
2014-09100.1961Normal value (A)
2014-08101.9109Normal value (A)
2014-07102.6831Normal value (A)
2014-06103.2021Normal value (A)
2014-05104.1142Normal value (A)
2014-04104.8114Normal value (A)
2014-03104.9740Normal value (A)
2014-02103.8574Normal value (A)
2014-01103.7391Normal value (A)
2013-12104.1893Normal value (A)
2013-11103.0571Normal value (A)
2013-10103.4860Normal value (A)
2013-09102.4654Normal value (A)
2013-08102.7538Normal value (A)
2013-07101.9841Normal value (A)
2013-06102.0424Normal value (A)
2013-05100.9718Normal value (A)
2013-04100.9023Normal value (A)
2013-03100.7861Normal value (A)
2013-02102.3703Normal value (A)
2013-01101.0628Normal value (A)
2012-1299.4213Normal value (A)
2012-1197.8997Normal value (A)
2012-1098.5478Normal value (A)
2012-0997.9046Normal value (A)
2012-0895.8018Normal value (A)
2012-0795.8127Normal value (A)
2012-0697.6558Normal value (A)
2012-0598.5695Normal value (A)
2012-04100.1886Normal value (A)
2012-03100.6560Normal value (A)
2012-02100.4873Normal value (A)
2012-0199.5565Normal value (A)
2011-12101.4902Normal value (A)
2011-11103.4142Normal value (A)
2011-10103.9948Normal value (A)
2011-09103.7834Normal value (A)
2011-08104.9863Normal value (A)
2011-07105.3201Normal value (A)
2011-06106.3961Normal value (A)
2011-05106.3402Normal value (A)
2011-04107.4485Normal value (A)
2011-03105.5404Normal value (A)
2011-02103.7736Normal value (A)
2011-01102.5775Normal value (A)
2010-12102.6843Normal value (A)
2010-11105.0629Normal value (A)
2010-10106.4841Normal value (A)
2010-09102.5734Normal value (A)
2010-08102.1938Normal value (A)
2010-07102.4446Normal value (A)
2010-06100.4701Normal value (A)
2010-05102.7835Normal value (A)
2010-04106.4061Normal value (A)
2010-03107.8164Normal value (A)
2010-02108.4785Normal value (A)
2010-01111.3418Normal value (A)
2009-12113.6249Normal value (A)
2009-11114.8150Normal value (A)
2009-10114.9784Normal value (A)
2009-09113.6151Normal value (A)
2009-08112.2100Normal value (A)
2009-07112.0892Normal value (A)
2009-06112.2419Normal value (A)
2009-05111.1220Normal value (A)
2009-04110.3980Normal value (A)
2009-03111.1017Normal value (A)
2009-02108.6831Normal value (A)
2009-01110.1312Normal value (A)
2008-12110.4450Normal value (A)
2008-11105.1636Normal value (A)
2008-10106.0416Normal value (A)
2008-09109.9041Normal value (A)
2008-08111.7867Normal value (A)
2008-07114.2240Normal value (A)
2008-06113.9368Normal value (A)
2008-05114.1551Normal value (A)
2008-04114.7939Normal value (A)
2008-03113.5236Normal value (A)
2008-02110.6141Normal value (A)
2008-01110.9156Normal value (A)
2007-12110.2883Normal value (A)
2007-11110.2051Normal value (A)
2007-10108.5739Normal value (A)
2007-09107.4167Normal value (A)
2007-08106.3124Normal value (A)
2007-07106.6578Normal value (A)
2007-06105.9758Normal value (A)
2007-05106.4802Normal value (A)
2007-04106.4826Normal value (A)
2007-03105.4891Normal value (A)
2007-02104.7049Normal value (A)
2007-01104.2214Normal value (A)
2006-12104.9804Normal value (A)
2006-11103.8696Normal value (A)
2006-10103.1690Normal value (A)
2006-09103.7360Normal value (A)
2006-08103.9695Normal value (A)
2006-07103.9091Normal value (A)
2006-06103.6108Normal value (A)
2006-05103.4996Normal value (A)
2006-04102.4548Normal value (A)
2006-03101.3439Normal value (A)
2006-02100.5641Normal value (A)
2006-01101.3255Normal value (A)
2005-12100.5156Normal value (A)
2005-11100.4755Normal value (A)
2005-10101.2529Normal value (A)
2005-09101.6866Normal value (A)
2005-08102.2627Normal value (A)
2005-07101.7982Normal value (A)
2005-06101.3214Normal value (A)
2005-05104.1071Normal value (A)
2005-04105.1144Normal value (A)
2005-03106.0852Normal value (A)
2005-02105.3323Normal value (A)
2005-01106.1461Normal value (A)
2004-12107.2749Normal value (A)
2004-11105.9032Normal value (A)
2004-10104.4599Normal value (A)
2004-09103.2748Normal value (A)
2004-08102.8553Normal value (A)
2004-07103.0371Normal value (A)
2004-06102.5555Normal value (A)
2004-05102.6639Normal value (A)
2004-04102.0117Normal value (A)
2004-03103.6987Normal value (A)
2004-02105.5799Normal value (A)
2004-01105.7794Normal value (A)
2003-12104.6353Normal value (A)
2003-11101.6844Normal value (A)
2003-10101.7380Normal value (A)
2003-0999.9504Normal value (A)
2003-08100.0113Normal value (A)
2003-07101.1992Normal value (A)
2003-06102.4638Normal value (A)
2003-05102.1186Normal value (A)
2003-0498.1405Normal value (A)
2003-0397.5308Normal value (A)
2003-0296.7664Normal value (A)
2003-0195.4393Normal value (A)
2002-1293.0083Normal value (A)
2002-1191.9750Normal value (A)
2002-1091.0283Normal value (A)
2002-0990.7684Normal value (A)
2002-0890.7443Normal value (A)
2002-0791.3548Normal value (A)
2002-0689.9301Normal value (A)
2002-0587.6715Normal value (A)
2002-0485.9424Normal value (A)
2002-0385.5851Normal value (A)
2002-0285.4150Normal value (A)
2002-0186.2273Normal value (A)
2001-1286.5523Normal value (A)
2001-1186.0334Normal value (A)
2001-1087.2910Normal value (A)
2001-0987.4558Normal value (A)
2001-0887.0586Normal value (A)
2001-0784.4488Normal value (A)
2001-0683.7848Normal value (A)
2001-0585.1625Normal value (A)
2001-0486.7188Normal value (A)
2001-0387.7182Normal value (A)
2001-0287.9969Normal value (A)
2001-0188.8867Normal value (A)
2000-1285.4806Normal value (A)
2000-1182.6455Normal value (A)
2000-1082.0147Normal value (A)
2000-0983.3346Normal value (A)
2000-0885.1025Normal value (A)
2000-0787.5187Normal value (A)
2000-0688.1367Normal value (A)
2000-0585.0517Normal value (A)
2000-0486.7606Normal value (A)
2000-0388.2793Normal value (A)
2000-0289.6807Normal value (A)
2000-0190.9970Normal value (A)
1999-1290.9989Normal value (A)
1999-1192.8351Normal value (A)
1999-1095.1201Normal value (A)
1999-0994.1499Normal value (A)
1999-0895.6131Normal value (A)
1999-0794.6268Normal value (A)
1999-0694.5675Normal value (A)
1999-0596.3839Normal value (A)
1999-0496.9424Normal value (A)
1999-0398.1539Normal value (A)
1999-0299.8686Normal value (A)
1999-01101.9775Normal value (A)
1998-12102.9789Normal value (A)
1998-11102.7800Normal value (A)
1998-10104.6150Normal value (A)
1998-09102.7540Normal value (A)
1998-0899.9564Normal value (A)
1998-0798.7565Normal value (A)
1998-0698.9519Normal value (A)
1998-0599.3073Normal value (A)
1998-0496.6977Normal value (A)
1998-0396.1344Normal value (A)
1998-0297.0888Normal value (A)
1998-0197.6787Normal value (A)
1997-1298.4356Normal value (A)
1997-1198.6433Normal value (A)
1997-1097.5212Normal value (A)
1997-0996.1636Normal value (A)
1997-0893.3772Normal value (A)
1997-0794.0646Normal value (A)
1997-0697.2320Normal value (A)
1997-0598.9488Normal value (A)
1997-0499.4179Normal value (A)
1997-03100.0494Normal value (A)
1997-02100.5581Normal value (A)
1997-01102.6425Normal value (A)
1996-12104.4931Normal value (A)
1996-11106.0738Normal value (A)
1996-10106.1941Normal value (A)
1996-09106.8749Normal value (A)
1996-08107.8153Normal value (A)
1996-07107.4844Normal value (A)
1996-06106.1242Normal value (A)
1996-05106.0129Normal value (A)
1996-04107.1736Normal value (A)
1996-03107.5427Normal value (A)
1996-02107.6967Normal value (A)
1996-01108.3462Normal value (A)
1995-12108.3210Normal value (A)
1995-11109.2039Normal value (A)
1995-10107.7088Normal value (A)
1995-09106.7328Normal value (A)
1995-08107.4456Normal value (A)
1995-07108.4093Normal value (A)
1995-06106.3874Normal value (A)
1995-05105.2877Normal value (A)
1995-04107.4509Normal value (A)
1995-03105.9151Normal value (A)
1995-02103.6009Normal value (A)
1995-01102.5592Normal value (A)
1994-12101.0605Normal value (A)
1994-11102.3091Normal value (A)
1994-10103.3404Normal value (A)
1994-09102.5548Normal value (A)
1994-08102.3604Normal value (A)
1994-07101.8572Normal value (A)
1994-0699.8230Normal value (A)
1994-0598.6268Normal value (A)
1994-0496.9841Normal value (A)
1994-0397.7284Normal value (A)
1994-0296.0232Normal value (A)
1994-0196.0218Normal value (A)
1993-1295.2160Normal value (A)
1993-1194.3421Normal value (A)
1993-1095.7660Normal value (A)
1993-0996.1539Normal value (A)
1993-0892.8218Normal value (A)
1993-0794.4746Normal value (A)
1993-0697.9164Normal value (A)
1993-0599.6413Normal value (A)
1993-04100.1750Normal value (A)
1993-0399.0423Normal value (A)
1993-02100.2014Normal value (A)
1993-0199.8203Normal value (A)