Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.ESP.NN00.A
Title HCI-19/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1298.1586Normal value (A)
2021-1198.6251Normal value (A)
2021-1099.4533Normal value (A)
2021-09100.5120Normal value (A)
2021-08100.4193Normal value (A)
2021-07100.7575Normal value (A)
2021-06101.2887Normal value (A)
2021-05101.8513Normal value (A)
2021-04101.6922Normal value (A)
2021-03101.3647Normal value (A)
2021-02101.8325Normal value (A)
2021-01102.6366Normal value (A)
2020-12103.2457Normal value (A)
2020-11102.0147Normal value (A)
2020-10102.7999Normal value (A)
2020-09103.1030Normal value (A)
2020-08103.0873Normal value (A)
2020-07102.0661Normal value (A)
2020-06101.3589Normal value (A)
2020-0599.8963Normal value (A)
2020-0499.6003Normal value (A)
2020-03100.4774Normal value (A)
2020-0297.5599Normal value (A)
2020-0198.2497Normal value (A)
2019-1298.6834Normal value (A)
2019-1198.8028Normal value (A)
2019-1099.5406Normal value (A)
2019-0999.7452Normal value (A)
2019-08100.6803Normal value (A)
2019-0799.9599Normal value (A)
2019-06100.2621Normal value (A)
2019-0599.5576Normal value (A)
2019-0498.9050Normal value (A)
2019-0399.0262Normal value (A)
2019-0299.6608Normal value (A)
2019-01100.2053Normal value (A)
2018-12100.8031Normal value (A)
2018-11100.5506Normal value (A)
2018-10101.0763Normal value (A)
2018-09101.7364Normal value (A)
2018-08101.3450Normal value (A)
2018-07101.4896Normal value (A)
2018-06100.2494Normal value (A)
2018-05100.4552Normal value (A)
2018-04101.7647Normal value (A)
2018-03102.1379Normal value (A)
2018-02102.0274Normal value (A)
2018-01101.8305Normal value (A)
2017-12101.2052Normal value (A)
2017-11100.9445Normal value (A)
2017-10101.0277Normal value (A)
2017-09101.4259Normal value (A)
2017-08101.6121Normal value (A)
2017-0799.9763Normal value (A)
2017-0698.6612Normal value (A)
2017-0597.7008Normal value (A)
2017-0495.8895Normal value (A)
2017-0396.2670Normal value (A)
2017-0295.6142Normal value (A)
2017-0196.1148Normal value (A)
2016-1295.7467Normal value (A)
2016-1196.8539Normal value (A)
2016-1097.7171Normal value (A)
2016-0997.2261Normal value (A)
2016-0897.1346Normal value (A)
2016-0796.6326Normal value (A)
2016-0695.8985Normal value (A)
2016-0596.0067Normal value (A)
2016-0495.9886Normal value (A)
2016-0395.0730Normal value (A)
2016-0295.5766Normal value (A)
2016-0194.2483Normal value (A)
2015-1292.8930Normal value (A)
2015-1191.3920Normal value (A)
2015-1094.0658Normal value (A)
2015-0994.1943Normal value (A)
2015-0893.1682Normal value (A)
2015-0791.5680Normal value (A)
2015-0692.6215Normal value (A)
2015-0591.9544Normal value (A)
2015-0490.3162Normal value (A)
2015-0391.1445Normal value (A)
2015-0293.8579Normal value (A)
2015-0195.8507Normal value (A)
2014-1299.7791Normal value (A)
2014-1199.7943Normal value (A)
2014-10100.0239Normal value (A)
2014-09100.8384Normal value (A)
2014-08102.4839Normal value (A)
2014-07103.1731Normal value (A)
2014-06103.7018Normal value (A)
2014-05104.6222Normal value (A)
2014-04105.3383Normal value (A)
2014-03105.5137Normal value (A)
2014-02104.4008Normal value (A)
2014-01104.2681Normal value (A)
2013-12104.7931Normal value (A)
2013-11103.7581Normal value (A)
2013-10104.1849Normal value (A)
2013-09103.2222Normal value (A)
2013-08103.6198Normal value (A)
2013-07102.9326Normal value (A)
2013-06102.9199Normal value (A)
2013-05101.8514Normal value (A)
2013-04101.8467Normal value (A)
2013-03101.8166Normal value (A)
2013-02103.2856Normal value (A)
2013-01101.8887Normal value (A)
2012-12100.2579Normal value (A)
2012-1198.8475Normal value (A)
2012-1099.4759Normal value (A)
2012-0998.8309Normal value (A)
2012-0896.8582Normal value (A)
2012-0796.9044Normal value (A)
2012-0698.7497Normal value (A)
2012-0599.5096Normal value (A)
2012-04101.1155Normal value (A)
2012-03101.6564Normal value (A)
2012-02101.5780Normal value (A)
2012-01100.7917Normal value (A)
2011-12102.6216Normal value (A)
2011-11104.4796Normal value (A)
2011-10105.1159Normal value (A)
2011-09104.9350Normal value (A)
2011-08105.9827Normal value (A)
2011-07106.3921Normal value (A)
2011-06107.3406Normal value (A)
2011-05107.1908Normal value (A)
2011-04108.2162Normal value (A)
2011-03106.3853Normal value (A)
2011-02104.5874Normal value (A)
2011-01103.5755Normal value (A)
2010-12103.7176Normal value (A)
2010-11105.9204Normal value (A)
2010-10107.4121Normal value (A)
2010-09103.5360Normal value (A)
2010-08103.0234Normal value (A)
2010-07103.4005Normal value (A)
2010-06101.5910Normal value (A)
2010-05103.9669Normal value (A)
2010-04107.2742Normal value (A)
2010-03108.8612Normal value (A)
2010-02109.1327Normal value (A)
2010-01111.7007Normal value (A)
2009-12113.9455Normal value (A)
2009-11114.9328Normal value (A)
2009-10115.3021Normal value (A)
2009-09113.8256Normal value (A)
2009-08112.2322Normal value (A)
2009-07112.1762Normal value (A)
2009-06112.2388Normal value (A)
2009-05111.6546Normal value (A)
2009-04111.2630Normal value (A)
2009-03112.2094Normal value (A)
2009-02109.6536Normal value (A)
2009-01111.3423Normal value (A)
2008-12111.4885Normal value (A)
2008-11105.8272Normal value (A)
2008-10105.8490Normal value (A)
2008-09109.2489Normal value (A)
2008-08110.6864Normal value (A)
2008-07112.7351Normal value (A)
2008-06112.4863Normal value (A)
2008-05112.7161Normal value (A)
2008-04113.2735Normal value (A)
2008-03111.8956Normal value (A)
2008-02109.1306Normal value (A)
2008-01109.3323Normal value (A)
2007-12108.4459Normal value (A)
2007-11108.1755Normal value (A)
2007-10106.5995Normal value (A)
2007-09105.4995Normal value (A)
2007-08104.4181Normal value (A)
2007-07104.6345Normal value (A)
2007-06104.1266Normal value (A)
2007-05104.6420Normal value (A)
2007-04104.5954Normal value (A)
2007-03103.7707Normal value (A)
2007-02102.8989Normal value (A)
2007-01102.4388Normal value (A)
2006-12103.2130Normal value (A)
2006-11102.3767Normal value (A)
2006-10101.8518Normal value (A)
2006-09102.3562Normal value (A)
2006-08102.5483Normal value (A)
2006-07102.6982Normal value (A)
2006-06102.4124Normal value (A)
2006-05102.2350Normal value (A)
2006-04101.6518Normal value (A)
2006-03100.6777Normal value (A)
2006-0299.8973Normal value (A)
2006-01100.5623Normal value (A)
2005-1299.8147Normal value (A)
2005-1199.7825Normal value (A)
2005-10100.4519Normal value (A)
2005-09100.6860Normal value (A)
2005-08101.3062Normal value (A)
2005-07101.0200Normal value (A)
2005-06100.2028Normal value (A)
2005-05102.7673Normal value (A)
2005-04103.5757Normal value (A)
2005-03104.5412Normal value (A)
2005-02103.9011Normal value (A)
2005-01104.7236Normal value (A)
2004-12105.5490Normal value (A)
2004-11104.5204Normal value (A)
2004-10103.2845Normal value (A)
2004-09102.1366Normal value (A)
2004-08101.5649Normal value (A)
2004-07101.6442Normal value (A)
2004-06101.1824Normal value (A)
2004-05101.4366Normal value (A)
2004-04100.7872Normal value (A)
2004-03102.3445Normal value (A)
2004-02104.0160Normal value (A)
2004-01104.4772Normal value (A)
2003-12103.6874Normal value (A)
2003-11101.1256Normal value (A)
2003-10101.2386Normal value (A)
2003-0999.7951Normal value (A)
2003-0899.9242Normal value (A)
2003-07100.9166Normal value (A)
2003-06101.9438Normal value (A)
2003-05101.8155Normal value (A)
2003-0498.1240Normal value (A)
2003-0397.4830Normal value (A)
2003-0296.5161Normal value (A)
2003-0195.1435Normal value (A)
2002-1292.8986Normal value (A)
2002-1191.9618Normal value (A)
2002-1091.0929Normal value (A)
2002-0990.8769Normal value (A)
2002-0890.9869Normal value (A)
2002-0791.5063Normal value (A)
2002-0690.4908Normal value (A)
2002-0588.3880Normal value (A)
2002-0486.7516Normal value (A)
2002-0386.5164Normal value (A)
2002-0286.3328Normal value (A)
2002-0187.1010Normal value (A)
2001-1287.4557Normal value (A)
2001-1186.9842Normal value (A)
2001-1088.1868Normal value (A)
2001-0988.3260Normal value (A)
2001-0888.0603Normal value (A)
2001-0785.5823Normal value (A)
2001-0685.0367Normal value (A)
2001-0586.2580Normal value (A)
2001-0487.7405Normal value (A)
2001-0388.6881Normal value (A)
2001-0288.9690Normal value (A)
2001-0189.7197Normal value (A)
2000-1286.4169Normal value (A)
2000-1183.7838Normal value (A)
2000-1083.0231Normal value (A)
2000-0984.4508Normal value (A)
2000-0885.9259Normal value (A)
2000-0788.2231Normal value (A)
2000-0688.8495Normal value (A)
2000-0585.7773Normal value (A)
2000-0487.1314Normal value (A)
2000-0388.6737Normal value (A)
2000-0289.9474Normal value (A)
2000-0191.1031Normal value (A)
1999-1291.2444Normal value (A)
1999-1193.0117Normal value (A)
1999-1095.0878Normal value (A)
1999-0994.2940Normal value (A)
1999-0895.7881Normal value (A)
1999-0794.9421Normal value (A)
1999-0694.7532Normal value (A)
1999-0596.4663Normal value (A)
1999-0497.0471Normal value (A)
1999-0398.1813Normal value (A)
1999-0299.9035Normal value (A)
1999-01101.9153Normal value (A)
1998-12102.8086Normal value (A)
1998-11102.7221Normal value (A)
1998-10104.4178Normal value (A)
1998-09102.5978Normal value (A)
1998-08100.0360Normal value (A)
1998-0798.8547Normal value (A)
1998-0699.0398Normal value (A)
1998-0599.4586Normal value (A)
1998-0496.7597Normal value (A)
1998-0396.4667Normal value (A)
1998-0297.6230Normal value (A)
1998-0198.0640Normal value (A)
1997-1298.7990Normal value (A)
1997-1199.1511Normal value (A)
1997-1098.6704Normal value (A)
1997-0997.7446Normal value (A)
1997-0895.0839Normal value (A)
1997-0795.7903Normal value (A)
1997-0699.0606Normal value (A)
1997-05100.7984Normal value (A)
1997-04101.0641Normal value (A)
1997-03101.5730Normal value (A)
1997-02102.2556Normal value (A)
1997-01105.1051Normal value (A)
1996-12106.8897Normal value (A)
1996-11108.6462Normal value (A)
1996-10109.0738Normal value (A)
1996-09110.5907Normal value (A)
1996-08111.2765Normal value (A)
1996-07110.4196Normal value (A)
1996-06109.3446Normal value (A)
1996-05110.4182Normal value (A)
1996-04111.9330Normal value (A)
1996-03112.2274Normal value (A)
1996-02112.7455Normal value (A)
1996-01112.9361Normal value (A)
1995-12112.5926Normal value (A)
1995-11112.3508Normal value (A)
1995-10111.3331Normal value (A)
1995-09110.0069Normal value (A)
1995-08111.2149Normal value (A)
1995-07112.3749Normal value (A)
1995-06110.4528Normal value (A)
1995-05109.3835Normal value (A)
1995-04107.6117Normal value (A)
1995-03105.3213Normal value (A)
1995-02106.3327Normal value (A)
1995-01105.0173Normal value (A)
1994-12106.1282Normal value (A)
1994-11108.0150Normal value (A)
1994-10108.9277Normal value (A)
1994-09108.4235Normal value (A)
1994-08108.4749Normal value (A)
1994-07108.6075Normal value (A)
1994-06106.1808Normal value (A)
1994-05105.4224Normal value (A)
1994-04105.1308Normal value (A)
1994-03104.3575Normal value (A)
1994-02103.1996Normal value (A)
1994-01102.0664Normal value (A)
1993-12102.2231Normal value (A)
1993-11104.7399Normal value (A)
1993-10107.3406Normal value (A)
1993-09107.4737Normal value (A)
1993-08102.4397Normal value (A)
1993-07105.8953Normal value (A)
1993-06110.5994Normal value (A)
1993-05114.8354Normal value (A)
1993-04120.3146Normal value (A)
1993-03121.7243Normal value (A)
1993-02122.7552Normal value (A)
1993-01122.6487Normal value (A)