Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.EEK.NN00.A
Title HCI-19/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-12103.6302Normal value (A)
2021-11103.4577Normal value (A)
2021-10103.8591Normal value (A)
2021-09104.9005Normal value (A)
2021-08105.1026Normal value (A)
2021-07105.2513Normal value (A)
2021-06105.1398Normal value (A)
2021-05105.6133Normal value (A)
2021-04105.6060Normal value (A)
2021-03105.5988Normal value (A)
2021-02105.5041Normal value (A)
2021-01106.0882Normal value (A)
2020-12106.5958Normal value (A)
2020-11106.0602Normal value (A)
2020-10107.1214Normal value (A)
2020-09107.1369Normal value (A)
2020-08106.6460Normal value (A)
2020-07106.1870Normal value (A)
2020-06106.0484Normal value (A)
2020-05105.6786Normal value (A)
2020-04106.3494Normal value (A)
2020-03106.4778Normal value (A)
2020-02103.1656Normal value (A)
2020-01103.3888Normal value (A)
2019-12103.6730Normal value (A)
2019-11104.0881Normal value (A)
2019-10104.8372Normal value (A)
2019-09104.6938Normal value (A)
2019-08105.2492Normal value (A)
2019-07104.0775Normal value (A)
2019-06104.5357Normal value (A)
2019-05104.4841Normal value (A)
2019-04103.4476Normal value (A)
2019-03103.6609Normal value (A)
2019-02104.0656Normal value (A)
2019-01103.8569Normal value (A)
2018-12104.2527Normal value (A)
2018-11104.1503Normal value (A)
2018-10104.6020Normal value (A)
2018-09105.1846Normal value (A)
2018-08104.8858Normal value (A)
2018-07104.7183Normal value (A)
2018-06103.7705Normal value (A)
2018-05104.0052Normal value (A)
2018-04104.7946Normal value (A)
2018-03104.5901Normal value (A)
2018-02103.9708Normal value (A)
2018-01103.5587Normal value (A)
2017-12103.6218Normal value (A)
2017-11103.1379Normal value (A)
2017-10102.6466Normal value (A)
2017-09102.7010Normal value (A)
2017-08102.7630Normal value (A)
2017-07101.9325Normal value (A)
2017-06101.4969Normal value (A)
2017-05100.8419Normal value (A)
2017-0499.3989Normal value (A)
2017-0399.4461Normal value (A)
2017-0298.8835Normal value (A)
2017-0199.4350Normal value (A)
2016-1299.8807Normal value (A)
2016-11100.7320Normal value (A)
2016-10100.6098Normal value (A)
2016-09100.3948Normal value (A)
2016-08100.1615Normal value (A)
2016-07100.1136Normal value (A)
2016-0699.6249Normal value (A)
2016-0599.6735Normal value (A)
2016-0499.1693Normal value (A)
2016-0398.8306Normal value (A)
2016-0299.7781Normal value (A)
2016-0198.7872Normal value (A)
2015-1297.6526Normal value (A)
2015-1196.6690Normal value (A)
2015-1098.4104Normal value (A)
2015-0998.5517Normal value (A)
2015-0898.1245Normal value (A)
2015-0796.5470Normal value (A)
2015-0696.8465Normal value (A)
2015-0596.0725Normal value (A)
2015-0494.8837Normal value (A)
2015-0395.5872Normal value (A)
2015-0297.9728Normal value (A)
2015-0199.3982Normal value (A)
2014-12101.6059Normal value (A)
2014-11100.9101Normal value (A)
2014-10100.8180Normal value (A)
2014-09101.2721Normal value (A)
2014-08102.3791Normal value (A)
2014-07102.9352Normal value (A)
2014-06102.7309Normal value (A)
2014-05103.1643Normal value (A)
2014-04103.6539Normal value (A)
2014-03103.3722Normal value (A)
2014-02102.6568Normal value (A)
2014-01102.4534Normal value (A)
2013-12103.0386Normal value (A)
2013-11102.0486Normal value (A)
2013-10101.8466Normal value (A)
2013-09101.1101Normal value (A)
2013-08101.2784Normal value (A)
2013-07100.7721Normal value (A)
2013-06100.8150Normal value (A)
2013-0599.5187Normal value (A)
2013-0499.1530Normal value (A)
2013-0398.8507Normal value (A)
2013-02100.1184Normal value (A)
2013-0199.6161Normal value (A)
2012-1298.6242Normal value (A)
2012-1197.6400Normal value (A)
2012-1098.0713Normal value (A)
2012-0997.4446Normal value (A)
2012-0895.4722Normal value (A)
2012-0796.4471Normal value (A)
2012-0698.6979Normal value (A)
2012-0599.5764Normal value (A)
2012-04100.0181Normal value (A)
2012-03100.2193Normal value (A)
2012-02100.0617Normal value (A)
2012-01100.0266Normal value (A)
2011-12101.8452Normal value (A)
2011-11103.3163Normal value (A)
2011-10103.3906Normal value (A)
2011-09103.3085Normal value (A)
2011-08103.9605Normal value (A)
2011-07103.7213Normal value (A)
2011-06104.2355Normal value (A)
2011-05103.6925Normal value (A)
2011-04104.3361Normal value (A)
2011-03103.1200Normal value (A)
2011-02101.6039Normal value (A)
2011-01101.1698Normal value (A)
2010-12101.9129Normal value (A)
2010-11104.0113Normal value (A)
2010-10104.7159Normal value (A)
2010-09102.1885Normal value (A)
2010-08102.5285Normal value (A)
2010-07103.0501Normal value (A)
2010-06101.9087Normal value (A)
2010-05103.3495Normal value (A)
2010-04105.2306Normal value (A)
2010-03106.3015Normal value (A)
2010-02107.6242Normal value (A)
2010-01110.1872Normal value (A)
2009-12112.3730Normal value (A)
2009-11112.8996Normal value (A)
2009-10112.9880Normal value (A)
2009-09111.9090Normal value (A)
2009-08111.1387Normal value (A)
2009-07113.0269Normal value (A)
2009-06113.7111Normal value (A)
2009-05112.0260Normal value (A)
2009-04112.3345Normal value (A)
2009-03113.8803Normal value (A)
2009-02111.8865Normal value (A)
2009-01111.6308Normal value (A)
2008-12111.4336Normal value (A)
2008-11105.9136Normal value (A)
2008-10105.3238Normal value (A)
2008-09106.0700Normal value (A)
2008-08106.3890Normal value (A)
2008-07107.8534Normal value (A)
2008-06107.8207Normal value (A)
2008-05107.8726Normal value (A)
2008-04108.5581Normal value (A)
2008-03108.2357Normal value (A)
2008-02106.5383Normal value (A)
2008-01106.9849Normal value (A)
2007-12106.6930Normal value (A)
2007-11106.4532Normal value (A)
2007-10105.1996Normal value (A)
2007-09105.1021Normal value (A)
2007-08104.7388Normal value (A)
2007-07104.4726Normal value (A)
2007-06104.6026Normal value (A)
2007-05104.5408Normal value (A)
2007-04104.6780Normal value (A)
2007-03104.4214Normal value (A)
2007-02103.6725Normal value (A)
2007-01103.1666Normal value (A)
2006-12103.3313Normal value (A)
2006-11102.9098Normal value (A)
2006-10103.1309Normal value (A)
2006-09103.6217Normal value (A)
2006-08103.4199Normal value (A)
2006-07103.5120Normal value (A)
2006-06103.3520Normal value (A)
2006-05103.2376Normal value (A)
2006-04102.6353Normal value (A)
2006-03102.1016Normal value (A)
2006-02101.3298Normal value (A)
2006-01101.7554Normal value (A)
2005-12101.6172Normal value (A)
2005-11102.0272Normal value (A)
2005-10102.1335Normal value (A)
2005-09102.1167Normal value (A)
2005-08102.7049Normal value (A)
2005-07102.7674Normal value (A)
2005-06102.0492Normal value (A)
2005-05103.8576Normal value (A)
2005-04104.4321Normal value (A)
2005-03104.5493Normal value (A)
2005-02104.0807Normal value (A)
2005-01104.5629Normal value (A)
2004-12105.2060Normal value (A)
2004-11104.5681Normal value (A)
2004-10103.9629Normal value (A)
2004-09103.4462Normal value (A)
2004-08103.5381Normal value (A)
2004-07103.8115Normal value (A)
2004-06103.4711Normal value (A)
2004-05103.6234Normal value (A)
2004-04103.3902Normal value (A)
2004-03104.7985Normal value (A)
2004-02106.1026Normal value (A)
2004-01105.8270Normal value (A)
2003-12104.5460Normal value (A)
2003-11102.2452Normal value (A)
2003-10102.2603Normal value (A)
2003-09100.9428Normal value (A)
2003-08101.3525Normal value (A)
2003-07102.2144Normal value (A)
2003-06102.9492Normal value (A)
2003-05102.4231Normal value (A)
2003-0499.6206Normal value (A)
2003-0399.4497Normal value (A)
2003-0298.5310Normal value (A)
2003-0197.4825Normal value (A)
2002-1295.5057Normal value (A)
2002-1194.7078Normal value (A)
2002-1094.2246Normal value (A)
2002-0994.1139Normal value (A)
2002-0894.2309Normal value (A)
2002-0794.7000Normal value (A)
2002-0693.0781Normal value (A)
2002-0591.6870Normal value (A)
2002-0490.2691Normal value (A)
2002-0389.9072Normal value (A)
2002-0290.1046Normal value (A)
2002-0190.8127Normal value (A)
2001-1291.4528Normal value (A)
2001-1191.0355Normal value (A)
2001-1092.3985Normal value (A)
2001-0992.7633Normal value (A)
2001-0891.6984Normal value (A)
2001-0789.5660Normal value (A)
2001-0688.6958Normal value (A)
2001-0589.5801Normal value (A)
2001-0491.0249Normal value (A)
2001-0391.8230Normal value (A)
2001-0291.7378Normal value (A)
2001-0192.4295Normal value (A)
2000-1289.3941Normal value (A)
2000-1187.2935Normal value (A)
2000-1086.7344Normal value (A)
2000-0987.1508Normal value (A)
2000-0888.3590Normal value (A)
2000-0790.0334Normal value (A)
2000-0690.2366Normal value (A)
2000-0588.1692Normal value (A)
2000-0489.2462Normal value (A)
2000-0390.3960Normal value (A)
2000-0291.8123Normal value (A)
2000-0192.8417Normal value (A)
1999-1292.7183Normal value (A)
1999-1194.2467Normal value (A)
1999-1096.0782Normal value (A)
1999-0995.0787Normal value (A)
1999-0896.3864Normal value (A)
1999-0795.7296Normal value (A)
1999-0696.0743Normal value (A)
1999-0597.7835Normal value (A)
1999-0498.0193Normal value (A)
1999-0398.9660Normal value (A)
1999-0299.7989Normal value (A)
1999-01101.2351Normal value (A)
1998-12103.1421Normal value (A)
1998-11102.5460Normal value (A)
1998-10104.1935Normal value (A)
1998-09102.7036Normal value (A)
1998-08100.3034Normal value (A)
1998-0798.6582Normal value (A)
1998-0698.7940Normal value (A)
1998-0598.3059Normal value (A)
1998-0496.5134Normal value (A)
1998-0396.4548Normal value (A)
1998-0297.6109Normal value (A)
1998-0197.8218Normal value (A)
1997-1297.9649Normal value (A)
1997-1197.3686Normal value (A)
1997-1095.9137Normal value (A)
1997-0995.1351Normal value (A)
1997-0893.7056Normal value (A)
1997-0794.3946Normal value (A)
1997-0696.8282Normal value (A)
1997-0597.8292Normal value (A)
1997-0497.8628Normal value (A)
1997-0398.2390Normal value (A)
1997-0298.0971Normal value (A)
1997-0199.0088Normal value (A)
1996-12100.1994Normal value (A)
1996-11101.0639Normal value (A)
1996-10100.4696Normal value (A)
1996-09101.6963Normal value (A)
1996-08102.6580Normal value (A)
1996-07101.5909Normal value (A)
1996-06100.4542Normal value (A)
1996-05100.3585Normal value (A)
1996-04101.2446Normal value (A)
1996-03102.5754Normal value (A)
1996-02103.6616Normal value (A)
1996-01103.2687Normal value (A)
1995-12103.6462Normal value (A)
1995-11104.5679Normal value (A)
1995-10105.4248Normal value (A)
1995-09104.1816Normal value (A)
1995-08104.9554Normal value (A)
1995-07107.1085Normal value (A)
1995-06106.4497Normal value (A)
1995-05106.2994Normal value (A)
1995-04107.9822Normal value (A)
1995-03107.1132Normal value (A)
1995-02103.0237Normal value (A)
1995-01101.7137Normal value (A)
1994-1299.9336Normal value (A)
1994-11100.4866Normal value (A)
1994-10100.9280Normal value (A)
1994-09100.6999Normal value (A)
1994-08101.0357Normal value (A)
1994-07100.5230Normal value (A)
1994-0698.2787Normal value (A)
1994-0596.8822Normal value (A)
1994-0495.7292Normal value (A)
1994-0396.0238Normal value (A)
1994-0294.2222Normal value (A)
1994-0194.5301Normal value (A)
1993-1295.7726Normal value (A)
1993-1196.0434Normal value (A)
1993-1097.8542Normal value (A)
1993-0998.1832Normal value (A)
1993-0894.7111Normal value (A)
1993-0793.1192Normal value (A)
1993-0693.6867Normal value (A)
1993-0595.2167Normal value (A)
1993-0496.1432Normal value (A)
1993-0395.6668Normal value (A)
1993-0295.5431Normal value (A)
1993-0195.1923Normal value (A)