Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.CYP.NN00.A
Title HCI-19/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2022-07104.6151Normal value (A)
2022-06106.1669Normal value (A)
2022-05105.6377Normal value (A)
2022-04104.9949Normal value (A)
2022-03105.6678Normal value (A)
2022-02106.4231Normal value (A)
2022-01106.1298Normal value (A)
2021-12106.8149Normal value (A)
2021-11107.1664Normal value (A)
2021-10107.7765Normal value (A)
2021-09108.8449Normal value (A)
2021-08108.6463Normal value (A)
2021-07108.8899Normal value (A)
2021-06109.2610Normal value (A)
2021-05109.8341Normal value (A)
2021-04109.5982Normal value (A)
2021-03109.2926Normal value (A)
2021-02109.9179Normal value (A)
2021-01110.9476Normal value (A)
2020-12111.6157Normal value (A)
2020-11110.4223Normal value (A)
2020-10111.3886Normal value (A)
2020-09111.7600Normal value (A)
2020-08111.4869Normal value (A)
2020-07110.6705Normal value (A)
2020-06109.9153Normal value (A)
2020-05108.5817Normal value (A)
2020-04108.1614Normal value (A)
2020-03109.2622Normal value (A)
2020-02105.4289Normal value (A)
2020-01106.0404Normal value (A)
2019-12106.3399Normal value (A)
2019-11106.6066Normal value (A)
2019-10107.6091Normal value (A)
2019-09108.1243Normal value (A)
2019-08109.5500Normal value (A)
2019-07108.4923Normal value (A)
2019-06108.5729Normal value (A)
2019-05107.7033Normal value (A)
2019-04106.8089Normal value (A)
2019-03106.8183Normal value (A)
2019-02107.5681Normal value (A)
2019-01108.2301Normal value (A)
2018-12108.8345Normal value (A)
2018-11108.2689Normal value (A)
2018-10108.8080Normal value (A)
2018-09109.5976Normal value (A)
2018-08109.3263Normal value (A)
2018-07109.3870Normal value (A)
2018-06108.2304Normal value (A)
2018-05108.3624Normal value (A)
2018-04109.4201Normal value (A)
2018-03109.9623Normal value (A)
2018-02109.9182Normal value (A)
2018-01109.4905Normal value (A)
2017-12108.8932Normal value (A)
2017-11108.8327Normal value (A)
2017-10109.1294Normal value (A)
2017-09109.6238Normal value (A)
2017-08109.9880Normal value (A)
2017-07108.0250Normal value (A)
2017-06106.6877Normal value (A)
2017-05105.3001Normal value (A)
2017-04103.6349Normal value (A)
2017-03104.2649Normal value (A)
2017-02103.5312Normal value (A)
2017-01104.3367Normal value (A)
2016-12103.7335Normal value (A)
2016-11105.1467Normal value (A)
2016-10106.2124Normal value (A)
2016-09105.0086Normal value (A)
2016-08105.0138Normal value (A)
2016-07104.4896Normal value (A)
2016-06103.1098Normal value (A)
2016-05103.0310Normal value (A)
2016-04103.1420Normal value (A)
2016-03102.2734Normal value (A)
2016-02102.8098Normal value (A)
2016-01101.1509Normal value (A)
2015-1299.2738Normal value (A)
2015-1197.5897Normal value (A)
2015-10100.1750Normal value (A)
2015-09100.1748Normal value (A)
2015-0898.9481Normal value (A)
2015-0797.5426Normal value (A)
2015-0698.6789Normal value (A)
2015-0598.0839Normal value (A)
2015-0496.8682Normal value (A)
2015-0397.6822Normal value (A)
2015-02100.1441Normal value (A)
2015-01102.4572Normal value (A)
2014-12105.5667Normal value (A)
2014-11105.5309Normal value (A)
2014-10105.5498Normal value (A)
2014-09106.1476Normal value (A)
2014-08107.4350Normal value (A)
2014-07107.6727Normal value (A)
2014-06108.2880Normal value (A)
2014-05109.2953Normal value (A)
2014-04110.1056Normal value (A)
2014-03110.4159Normal value (A)
2014-02109.4360Normal value (A)
2014-01109.4057Normal value (A)
2013-12110.0102Normal value (A)
2013-11109.2771Normal value (A)
2013-10109.7225Normal value (A)
2013-09109.0048Normal value (A)
2013-08109.7165Normal value (A)
2013-07109.3791Normal value (A)
2013-06109.1031Normal value (A)
2013-05108.0565Normal value (A)
2013-04108.0222Normal value (A)
2013-03108.2701Normal value (A)
2013-02109.3379Normal value (A)
2013-01107.5171Normal value (A)
2012-12105.7600Normal value (A)
2012-11104.6336Normal value (A)
2012-10105.2051Normal value (A)
2012-09104.5593Normal value (A)
2012-08102.8391Normal value (A)
2012-07103.1247Normal value (A)
2012-06105.1436Normal value (A)
2012-05105.6169Normal value (A)
2012-04106.9412Normal value (A)
2012-03107.5262Normal value (A)
2012-02107.5759Normal value (A)
2012-01107.2638Normal value (A)
2011-12109.0114Normal value (A)
2011-11110.6516Normal value (A)
2011-10111.2932Normal value (A)
2011-09111.0552Normal value (A)
2011-08111.6224Normal value (A)
2011-07111.7182Normal value (A)
2011-06112.3976Normal value (A)
2011-05111.8517Normal value (A)
2011-04112.6308Normal value (A)
2011-03111.1927Normal value (A)
2011-02109.3009Normal value (A)
2011-01108.6335Normal value (A)
2010-12109.0824Normal value (A)
2010-11110.6539Normal value (A)
2010-10112.1802Normal value (A)
2010-09108.6815Normal value (A)
2010-08107.9737Normal value (A)
2010-07108.7863Normal value (A)
2010-06107.2582Normal value (A)
2010-05109.3408Normal value (A)
2010-04111.6182Normal value (A)
2010-03113.4722Normal value (A)
2010-02113.3720Normal value (A)
2010-01115.4389Normal value (A)
2009-12117.7560Normal value (A)
2009-11118.5833Normal value (A)
2009-10119.3127Normal value (A)
2009-09117.7187Normal value (A)
2009-08115.9081Normal value (A)
2009-07115.9733Normal value (A)
2009-06116.0729Normal value (A)
2009-05116.0021Normal value (A)
2009-04116.3655Normal value (A)
2009-03118.3022Normal value (A)
2009-02115.3407Normal value (A)
2009-01116.7759Normal value (A)
2008-12116.1763Normal value (A)
2008-11109.9242Normal value (A)
2008-10108.7052Normal value (A)
2008-09110.6756Normal value (A)
2008-08111.0992Normal value (A)
2008-07112.6776Normal value (A)
2008-06112.6706Normal value (A)
2008-05112.8605Normal value (A)
2008-04113.1171Normal value (A)
2008-03111.6386Normal value (A)
2008-02108.5140Normal value (A)
2008-01108.5759Normal value (A)
2007-12107.0007Normal value (A)
2007-11106.5991Normal value (A)
2007-10104.8962Normal value (A)
2007-09103.9384Normal value (A)
2007-08102.7462Normal value (A)
2007-07102.6752Normal value (A)
2007-06102.5464Normal value (A)
2007-05103.1794Normal value (A)
2007-04103.4237Normal value (A)
2007-03103.2066Normal value (A)
2007-02102.3175Normal value (A)
2007-01101.9600Normal value (A)
2006-12102.8232Normal value (A)
2006-11102.3374Normal value (A)
2006-10102.1525Normal value (A)
2006-09102.6782Normal value (A)
2006-08103.0125Normal value (A)
2006-07103.5661Normal value (A)
2006-06103.3219Normal value (A)
2006-05102.9793Normal value (A)
2006-04102.6165Normal value (A)
2006-03101.9403Normal value (A)
2006-02101.3005Normal value (A)
2006-01102.1676Normal value (A)
2005-12101.6112Normal value (A)
2005-11101.6504Normal value (A)
2005-10102.3186Normal value (A)
2005-09102.3331Normal value (A)
2005-08102.9549Normal value (A)
2005-07102.7186Normal value (A)
2005-06101.3508Normal value (A)
2005-05103.1204Normal value (A)
2005-04102.9649Normal value (A)
2005-03103.9411Normal value (A)
2005-02103.4440Normal value (A)
2005-01104.7781Normal value (A)
2004-12105.9421Normal value (A)
2004-11105.7030Normal value (A)
2004-10105.0560Normal value (A)
2004-09103.6258Normal value (A)
2004-08102.5905Normal value (A)
2004-07102.0031Normal value (A)
2004-06101.4475Normal value (A)
2004-05101.2823Normal value (A)
2004-04100.4250Normal value (A)
2004-03101.9267Normal value (A)
2004-02103.4965Normal value (A)
2004-01104.3394Normal value (A)
2003-12104.3037Normal value (A)
2003-11101.9403Normal value (A)
2003-10101.9470Normal value (A)
2003-09100.6754Normal value (A)
2003-08100.5075Normal value (A)
2003-07101.2526Normal value (A)
2003-06102.5421Normal value (A)
2003-05102.5392Normal value (A)
2003-0498.8679Normal value (A)
2003-0398.8644Normal value (A)
2003-0298.0709Normal value (A)
2003-0197.1291Normal value (A)
2002-1295.4635Normal value (A)
2002-1194.6301Normal value (A)
2002-1093.6755Normal value (A)
2002-0993.2291Normal value (A)
2002-0893.3316Normal value (A)
2002-0793.2676Normal value (A)
2002-0692.0185Normal value (A)
2002-0590.1697Normal value (A)
2002-0488.8846Normal value (A)
2002-0388.8245Normal value (A)
2002-0288.4172Normal value (A)
2002-0189.2533Normal value (A)
2001-1289.7216Normal value (A)
2001-1189.3573Normal value (A)
2001-1090.5202Normal value (A)
2001-0990.7239Normal value (A)
2001-0890.3874Normal value (A)
2001-0787.7312Normal value (A)
2001-0686.9840Normal value (A)
2001-0587.7672Normal value (A)
2001-0489.2572Normal value (A)
2001-0390.1071Normal value (A)
2001-0290.2475Normal value (A)
2001-0191.3445Normal value (A)
2000-1288.4249Normal value (A)
2000-1185.7633Normal value (A)
2000-1084.8401Normal value (A)
2000-0986.3244Normal value (A)
2000-0887.4983Normal value (A)
2000-0789.5712Normal value (A)
2000-0690.1302Normal value (A)
2000-0587.1914Normal value (A)
2000-0487.9553Normal value (A)
2000-0389.3884Normal value (A)
2000-0290.5249Normal value (A)
2000-0191.3520Normal value (A)
1999-1291.6527Normal value (A)
1999-1193.3225Normal value (A)
1999-1095.1860Normal value (A)
1999-0994.5892Normal value (A)
1999-0896.1427Normal value (A)
1999-0795.5572Normal value (A)
1999-0695.2672Normal value (A)
1999-0596.8326Normal value (A)
1999-0497.3594Normal value (A)
1999-0398.4543Normal value (A)
1999-0299.9304Normal value (A)
1999-01101.6153Normal value (A)
1998-12102.9315Normal value (A)
1998-11102.9906Normal value (A)
1998-10104.7526Normal value (A)
1998-09102.6055Normal value (A)
1998-08100.5638Normal value (A)
1998-0799.4168Normal value (A)
1998-0699.6762Normal value (A)
1998-0599.9200Normal value (A)
1998-0497.6242Normal value (A)
1998-0397.5651Normal value (A)
1998-0298.6410Normal value (A)
1998-0199.1337Normal value (A)
1997-1299.3347Normal value (A)
1997-1198.8370Normal value (A)
1997-1097.7287Normal value (A)
1997-0996.9493Normal value (A)
1997-0894.8327Normal value (A)
1997-0795.1560Normal value (A)
1997-0697.6201Normal value (A)
1997-0598.9172Normal value (A)
1997-0499.1068Normal value (A)
1997-0399.6256Normal value (A)
1997-0299.9016Normal value (A)
1997-01100.8239Normal value (A)
1996-12101.9140Normal value (A)
1996-11102.9500Normal value (A)
1996-10103.5243Normal value (A)
1996-09104.2275Normal value (A)
1996-08104.7516Normal value (A)
1996-07103.8152Normal value (A)
1996-06102.8902Normal value (A)
1996-05102.5216Normal value (A)
1996-04103.1049Normal value (A)
1996-03103.2731Normal value (A)
1996-02102.8994Normal value (A)
1996-01103.5086Normal value (A)
1995-12103.6981Normal value (A)
1995-11104.2454Normal value (A)
1995-10104.0165Normal value (A)
1995-09103.8302Normal value (A)
1995-08104.4723Normal value (A)
1995-07105.2305Normal value (A)
1995-06104.0660Normal value (A)
1995-05103.6691Normal value (A)
1995-04104.4378Normal value (A)
1995-03103.3992Normal value (A)
1995-02101.9962Normal value (A)
1995-01101.1868Normal value (A)
1994-12100.0847Normal value (A)
1994-11100.5942Normal value (A)
1994-10101.2211Normal value (A)
1994-09101.0417Normal value (A)
1994-08101.0931Normal value (A)
1994-07100.7919Normal value (A)
1994-0699.3494Normal value (A)
1994-0598.7252Normal value (A)
1994-0497.8362Normal value (A)
1994-0397.7008Normal value (A)
1994-0296.2873Normal value (A)
1994-0196.1801Normal value (A)
1993-1296.3899Normal value (A)
1993-1196.3730Normal value (A)
1993-1097.3869Normal value (A)
1993-0997.2321Normal value (A)
1993-0894.6644Normal value (A)
1993-0795.3870Normal value (A)
1993-0697.5419Normal value (A)
1993-0598.6286Normal value (A)
1993-0498.9934Normal value (A)
1993-0398.8780Normal value (A)
1993-0299.9151Normal value (A)
1993-0198.9266Normal value (A)