Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.BEF.NN00.A
Title HCI-19/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-1296.8654Normal value (A)
2021-1197.3530Normal value (A)
2021-1098.2624Normal value (A)
2021-0999.2937Normal value (A)
2021-0899.2311Normal value (A)
2021-0799.5760Normal value (A)
2021-06100.2196Normal value (A)
2021-05100.7870Normal value (A)
2021-04100.4814Normal value (A)
2021-03100.1472Normal value (A)
2021-02100.6080Normal value (A)
2021-01101.2849Normal value (A)
2020-12101.7844Normal value (A)
2020-11100.4316Normal value (A)
2020-10101.0725Normal value (A)
2020-09101.3762Normal value (A)
2020-08101.4306Normal value (A)
2020-07100.1790Normal value (A)
2020-0699.3957Normal value (A)
2020-0597.8071Normal value (A)
2020-0497.5927Normal value (A)
2020-0398.5004Normal value (A)
2020-0295.9395Normal value (A)
2020-0196.6612Normal value (A)
2019-1297.0650Normal value (A)
2019-1197.0984Normal value (A)
2019-1097.7079Normal value (A)
2019-0997.7737Normal value (A)
2019-0898.6378Normal value (A)
2019-0798.1487Normal value (A)
2019-0698.5432Normal value (A)
2019-0597.9508Normal value (A)
2019-0497.4528Normal value (A)
2019-0397.6327Normal value (A)
2019-0298.1713Normal value (A)
2019-0198.6162Normal value (A)
2018-1299.1601Normal value (A)
2018-1199.0053Normal value (A)
2018-1099.5964Normal value (A)
2018-09100.3107Normal value (A)
2018-0899.8221Normal value (A)
2018-07100.1231Normal value (A)
2018-0699.0026Normal value (A)
2018-0599.3173Normal value (A)
2018-04100.8969Normal value (A)
2018-03101.1881Normal value (A)
2018-02101.0874Normal value (A)
2018-01100.8036Normal value (A)
2017-1299.9726Normal value (A)
2017-1199.6223Normal value (A)
2017-1099.6851Normal value (A)
2017-09100.1110Normal value (A)
2017-08100.1211Normal value (A)
2017-0798.5155Normal value (A)
2017-0697.1102Normal value (A)
2017-0596.1966Normal value (A)
2017-0494.2147Normal value (A)
2017-0394.4987Normal value (A)
2017-0293.9295Normal value (A)
2017-0194.3748Normal value (A)
2016-1294.0891Normal value (A)
2016-1195.1056Normal value (A)
2016-1095.8758Normal value (A)
2016-0995.6761Normal value (A)
2016-0895.5309Normal value (A)
2016-0795.0431Normal value (A)
2016-0694.7502Normal value (A)
2016-0595.0742Normal value (A)
2016-0495.0060Normal value (A)
2016-0394.1107Normal value (A)
2016-0294.6846Normal value (A)
2016-0193.4242Normal value (A)
2015-1292.3586Normal value (A)
2015-1190.9579Normal value (A)
2015-1093.7448Normal value (A)
2015-0993.8865Normal value (A)
2015-0892.9983Normal value (A)
2015-0791.3671Normal value (A)
2015-0692.4499Normal value (A)
2015-0591.7405Normal value (A)
2015-0489.8664Normal value (A)
2015-0390.7023Normal value (A)
2015-0293.6135Normal value (A)
2015-0195.4952Normal value (A)
2014-1299.6655Normal value (A)
2014-1199.7505Normal value (A)
2014-1099.9971Normal value (A)
2014-09100.9270Normal value (A)
2014-08102.7131Normal value (A)
2014-07103.5533Normal value (A)
2014-06104.0546Normal value (A)
2014-05104.9650Normal value (A)
2014-04105.6705Normal value (A)
2014-03105.7902Normal value (A)
2014-02104.6264Normal value (A)
2014-01104.4813Normal value (A)
2013-12104.9854Normal value (A)
2013-11103.7418Normal value (A)
2013-10104.1612Normal value (A)
2013-09103.0600Normal value (A)
2013-08103.2987Normal value (A)
2013-07102.4619Normal value (A)
2013-06102.5565Normal value (A)
2013-05101.4642Normal value (A)
2013-04101.4068Normal value (A)
2013-03101.2072Normal value (A)
2013-02102.9058Normal value (A)
2013-01101.6161Normal value (A)
2012-1299.9371Normal value (A)
2012-1198.3309Normal value (A)
2012-1098.9606Normal value (A)
2012-0998.2870Normal value (A)
2012-0896.1147Normal value (A)
2012-0796.1235Normal value (A)
2012-0698.0338Normal value (A)
2012-0599.0126Normal value (A)
2012-04100.7232Normal value (A)
2012-03101.2212Normal value (A)
2012-02101.0036Normal value (A)
2012-0199.9763Normal value (A)
2011-12101.9436Normal value (A)
2011-11103.9252Normal value (A)
2011-10104.5212Normal value (A)
2011-09104.4133Normal value (A)
2011-08105.9334Normal value (A)
2011-07106.2019Normal value (A)
2011-06107.2345Normal value (A)
2011-05107.0930Normal value (A)
2011-04108.1651Normal value (A)
2011-03106.1337Normal value (A)
2011-02104.2782Normal value (A)
2011-01103.0826Normal value (A)
2010-12103.1771Normal value (A)
2010-11105.5297Normal value (A)
2010-10106.9718Normal value (A)
2010-09102.9947Normal value (A)
2010-08102.5567Normal value (A)
2010-07102.7965Normal value (A)
2010-06100.7290Normal value (A)
2010-05103.0790Normal value (A)
2010-04106.8987Normal value (A)
2010-03108.2783Normal value (A)
2010-02108.9095Normal value (A)
2010-01111.9088Normal value (A)
2009-12114.1679Normal value (A)
2009-11115.3360Normal value (A)
2009-10115.5118Normal value (A)
2009-09114.0984Normal value (A)
2009-08112.6897Normal value (A)
2009-07112.6028Normal value (A)
2009-06112.7884Normal value (A)
2009-05111.6060Normal value (A)
2009-04110.8383Normal value (A)
2009-03111.5107Normal value (A)
2009-02108.9748Normal value (A)
2009-01110.4947Normal value (A)
2008-12110.8186Normal value (A)
2008-11105.4907Normal value (A)
2008-10106.4269Normal value (A)
2008-09110.4582Normal value (A)
2008-08112.4047Normal value (A)
2008-07114.9204Normal value (A)
2008-06114.5843Normal value (A)
2008-05114.7428Normal value (A)
2008-04115.4221Normal value (A)
2008-03114.1280Normal value (A)
2008-02111.1788Normal value (A)
2008-01111.4614Normal value (A)
2007-12110.8452Normal value (A)
2007-11110.7844Normal value (A)
2007-10109.1340Normal value (A)
2007-09107.9505Normal value (A)
2007-08106.8742Normal value (A)
2007-07107.2863Normal value (A)
2007-06106.5850Normal value (A)
2007-05107.0417Normal value (A)
2007-04107.0135Normal value (A)
2007-03105.9851Normal value (A)
2007-02105.1776Normal value (A)
2007-01104.6835Normal value (A)
2006-12105.4569Normal value (A)
2006-11104.3248Normal value (A)
2006-10103.6306Normal value (A)
2006-09104.2105Normal value (A)
2006-08104.4378Normal value (A)
2006-07104.3755Normal value (A)
2006-06104.0831Normal value (A)
2006-05103.9984Normal value (A)
2006-04102.8922Normal value (A)
2006-03101.7655Normal value (A)
2006-02101.0011Normal value (A)
2006-01101.7573Normal value (A)
2005-12100.9454Normal value (A)
2005-11100.9029Normal value (A)
2005-10101.6648Normal value (A)
2005-09102.0881Normal value (A)
2005-08102.6648Normal value (A)
2005-07102.1730Normal value (A)
2005-06101.6729Normal value (A)
2005-05104.4918Normal value (A)
2005-04105.5345Normal value (A)
2005-03106.5155Normal value (A)
2005-02105.7216Normal value (A)
2005-01106.5099Normal value (A)
2004-12107.6772Normal value (A)
2004-11106.2973Normal value (A)
2004-10104.7427Normal value (A)
2004-09103.5136Normal value (A)
2004-08103.1017Normal value (A)
2004-07103.3112Normal value (A)
2004-06102.7946Normal value (A)
2004-05102.8643Normal value (A)
2004-04102.1764Normal value (A)
2004-03103.9139Normal value (A)
2004-02105.8044Normal value (A)
2004-01106.0099Normal value (A)
2003-12104.8259Normal value (A)
2003-11101.8465Normal value (A)
2003-10101.9338Normal value (A)
2003-09100.1853Normal value (A)
2003-08100.3216Normal value (A)
2003-07101.5000Normal value (A)
2003-06102.7625Normal value (A)
2003-05102.4543Normal value (A)
2003-0498.4604Normal value (A)
2003-0397.9014Normal value (A)
2003-0297.0909Normal value (A)
2003-0195.7273Normal value (A)
2002-1293.2537Normal value (A)
2002-1192.2082Normal value (A)
2002-1091.2811Normal value (A)
2002-0991.0145Normal value (A)
2002-0891.0131Normal value (A)
2002-0791.6331Normal value (A)
2002-0690.2123Normal value (A)
2002-0587.9928Normal value (A)
2002-0486.2260Normal value (A)
2002-0385.8668Normal value (A)
2002-0285.7058Normal value (A)
2002-0186.5382Normal value (A)
2001-1286.8886Normal value (A)
2001-1186.3582Normal value (A)
2001-1087.6274Normal value (A)
2001-0987.7695Normal value (A)
2001-0887.3078Normal value (A)
2001-0784.6926Normal value (A)
2001-0683.9944Normal value (A)
2001-0585.3409Normal value (A)
2001-0486.9419Normal value (A)
2001-0387.9309Normal value (A)
2001-0288.1821Normal value (A)
2001-0189.0916Normal value (A)
2000-1285.6190Normal value (A)
2000-1182.7777Normal value (A)
2000-1082.1167Normal value (A)
2000-0983.4177Normal value (A)
2000-0885.0947Normal value (A)
2000-0787.5017Normal value (A)
2000-0688.0802Normal value (A)
2000-0584.9913Normal value (A)
2000-0486.5710Normal value (A)
2000-0388.0736Normal value (A)
2000-0289.4961Normal value (A)
2000-0190.7494Normal value (A)
1999-1290.7764Normal value (A)
1999-1192.6293Normal value (A)
1999-1094.9244Normal value (A)
1999-0993.9670Normal value (A)
1999-0895.5286Normal value (A)
1999-0794.6132Normal value (A)
1999-0694.5711Normal value (A)
1999-0596.4007Normal value (A)
1999-0496.9440Normal value (A)
1999-0398.1594Normal value (A)
1999-0299.8774Normal value (A)
1999-01101.9633Normal value (A)
1998-12103.0724Normal value (A)
1998-11102.8168Normal value (A)
1998-10104.6515Normal value (A)
1998-09102.8104Normal value (A)
1998-08100.0360Normal value (A)
1998-0798.7350Normal value (A)
1998-0698.9214Normal value (A)
1998-0599.2570Normal value (A)
1998-0496.5068Normal value (A)
1998-0396.0481Normal value (A)
1998-0297.0142Normal value (A)
1998-0197.5180Normal value (A)
1997-1298.2420Normal value (A)
1997-1198.6202Normal value (A)
1997-1097.7492Normal value (A)
1997-0996.6299Normal value (A)
1997-0894.0686Normal value (A)
1997-0794.7846Normal value (A)
1997-0698.1371Normal value (A)
1997-0599.7704Normal value (A)
1997-04100.1379Normal value (A)
1997-03100.9577Normal value (A)
1997-02101.4637Normal value (A)
1997-01103.5648Normal value (A)
1996-12105.6509Normal value (A)
1996-11107.4614Normal value (A)
1996-10107.7154Normal value (A)
1996-09109.3254Normal value (A)
1996-08110.5865Normal value (A)
1996-07109.3021Normal value (A)
1996-06108.1692Normal value (A)
1996-05108.0719Normal value (A)
1996-04109.6525Normal value (A)
1996-03111.0174Normal value (A)
1996-02111.6494Normal value (A)
1996-01111.8827Normal value (A)
1995-12112.5210Normal value (A)
1995-11113.5216Normal value (A)
1995-10113.3726Normal value (A)
1995-09110.9239Normal value (A)
1995-08111.3632Normal value (A)
1995-07113.6317Normal value (A)
1995-06112.6080Normal value (A)
1995-05112.0932Normal value (A)
1995-04113.6299Normal value (A)
1995-03112.5774Normal value (A)
1995-02108.2635Normal value (A)
1995-01106.4465Normal value (A)
1994-12104.6540Normal value (A)
1994-11105.4837Normal value (A)
1994-10106.2207Normal value (A)
1994-09105.4113Normal value (A)
1994-08105.3127Normal value (A)
1994-07104.7145Normal value (A)
1994-06102.3956Normal value (A)
1994-05101.3648Normal value (A)
1994-0499.7284Normal value (A)
1994-0399.9059Normal value (A)
1994-0297.8441Normal value (A)
1994-0197.0410Normal value (A)
1993-1296.6250Normal value (A)
1993-1195.2521Normal value (A)
1993-1095.6123Normal value (A)
1993-0997.0102Normal value (A)
1993-0894.6378Normal value (A)
1993-0796.2915Normal value (A)
1993-0699.0450Normal value (A)
1993-05100.8666Normal value (A)
1993-04101.6109Normal value (A)
1993-03101.0917Normal value (A)
1993-02101.8430Normal value (A)
1993-01101.5662Normal value (A)