Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.ILS.EUR.SP00.A
Title Israeli shekel/Euro
Title Complement ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
Unit Israeli shekel
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2023-Q23.9739Normal value (A) 
2023-Q13.7959Normal value (A) 
2022-Q43.5622Normal value (A) 
2022-Q33.4271Normal value (A) 
2022-Q23.5659Normal value (A) 
2022-Q13.5869Normal value (A) 
2021-Q43.6074Normal value (A) 
2021-Q33.8118Normal value (A) 
2021-Q23.9335Normal value (A) 
2021-Q13.9410Normal value (A) 
2020-Q43.9751Normal value (A) 
2020-Q33.9952Normal value (A)Indicative rate
2020-Q23.8678Normal value (A)Indicative rate
2020-Q13.8605Normal value (A)Indicative rate
2019-Q43.8669Normal value (A)Indicative rate
2019-Q33.9206Normal value (A)Indicative rate
2019-Q24.0400Normal value (A)Indicative rate
2019-Q14.1389Normal value (A)Indicative rate
2018-Q44.2259Normal value (A)Indicative rate
2018-Q34.2275Normal value (A)Indicative rate
2018-Q24.2623Normal value (A)Indicative rate
2018-Q14.2544Normal value (A)Indicative rate
2017-Q44.1341Normal value (A)Indicative rate
2017-Q34.1848Normal value (A)Indicative rate
2017-Q23.9536Normal value (A)Indicative rate
2017-Q13.9733Normal value (A)Indicative rate
2016-Q44.1337Normal value (A)Indicative rate
2016-Q34.2483Normal value (A)Indicative rate
2016-Q24.3087Normal value (A)Indicative rate
2016-Q14.3058Normal value (A)Indicative rate
2015-Q44.2469Normal value (A)Indicative rate
2015-Q34.2793Normal value (A)Indicative rate
2015-Q24.2814Normal value (A)Indicative rate
2015-Q14.4444Normal value (A)Indicative rate
2014-Q44.7827Normal value (A)Indicative rate
2014-Q34.6593Normal value (A)Indicative rate
2014-Q24.7517Normal value (A)Indicative rate
2014-Q14.7892Normal value (A)Indicative rate
2013-Q44.7994Normal value (A)Indicative rate
2013-Q34.7459Normal value (A)Indicative rate
2013-Q24.7407Normal value (A)Indicative rate
2013-Q14.8969Normal value (A)Indicative rate
2012-Q44.9853Normal value (A)Indicative rate
2012-Q34.9818Normal value (A)Indicative rate
2012-Q24.9021Normal value (A)Indicative rate
2012-Q14.9431Normal value (A)Indicative rate
2011-Q45.0172Normal value (A)Indicative rate
2011-Q35.0174Normal value (A)Indicative rate
2011-Q24.9490Normal value (A)Indicative rate
2011-Q14.9247Normal value (A)Indicative rate
2010-Q44.9154Normal value (A)Indicative rate
2010-Q34.8978Normal value (A)Indicative rate
2010-Q24.8110Normal value (A)Indicative rate
2010-Q15.1622Normal value (A)Indicative rate
2009-Q45.5629Normal value (A)Indicative rate
2009-Q35.4765Normal value (A)Indicative rate
2009-Q25.5364Normal value (A)Indicative rate
2009-Q15.2892Normal value (A)Indicative rate
2008-Q45.0120Normal value (A)Indicative rate
2008-Q35.2428Normal value (A)Indicative rate
2008-Q25.3461Normal value (A)Indicative rate
2008-Q15.4293Normal value (A)Indicative rate
2007-Q45.7160Normal value (A)Indicative rate
2007-Q35.7529Normal value (A)Indicative rate
2007-Q25.5079Normal value (A)Indicative rate
2007-Q15.5269Normal value (A)Indicative rate
2006-Q45.4880Normal value (A)Indicative rate
2006-Q35.5931Normal value (A)Indicative rate
2006-Q25.6702Normal value (A)Indicative rate
2006-Q15.6170Normal value (A)Indicative rate
2005-Q45.5237Normal value (A)Indicative rate
2005-Q35.5353Normal value (A)Indicative rate
2005-Q25.5536Normal value (A)Indicative rate
2005-Q15.7163Normal value (A)Indicative rate
2004-Q45.7083Normal value (A)Indicative rate
2004-Q35.5079Normal value (A)Indicative rate
2004-Q25.4813Normal value (A)Indicative rate
2004-Q15.5810Normal value (A)Indicative rate
2003-Q45.2782Normal value (A)Indicative rate
2003-Q34.9797Normal value (A)Indicative rate
2003-Q25.1010Normal value (A)Indicative rate
2003-Q15.1818Normal value (A)Indicative rate
2002-Q44.7261Normal value (A)Indicative rate
2002-Q34.6439Normal value (A)Indicative rate
2002-Q24.4835Normal value (A)Indicative rate
2002-Q14.0480Normal value (A)Indicative rate
2001-Q43.8313Normal value (A)Indicative rate
2001-Q33.7869Normal value (A)Indicative rate
2001-Q23.6291Normal value (A)Indicative rate
2001-Q13.8178Normal value (A)Indicative rate
2000-Q43.5577Normal value (A)Indicative rate
2000-Q33.6746Normal value (A)Indicative rate
2000-Q23.8280Normal value (A)Indicative rate
2000-Q13.9660Normal value (A)