Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.MXN.EUR.SP00.E
Title Mexican peso/Euro
Title Complement ECB reference exchange rate, Mexican peso/Euro, 2:15 pm (C.E.T.)
Unit Mexican peso
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Mexican peso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-0918.5030Normal value (A)
2023-0818.1866Normal value (A)
2023-0718.4088Normal value (A)
2023-0618.5614Normal value (A)
2023-0518.9263Normal value (A)
2023-0419.8182Normal value (A)
2023-0319.6392Normal value (A)
2023-0219.4480Normal value (A)
2023-0120.3961Normal value (A)
2022-1220.8560Normal value (A)
2022-1120.0111Normal value (A)
2022-1019.7122Normal value (A)
2022-0919.6393Normal value (A)
2022-0820.2044Normal value (A)
2022-0720.6745Normal value (A)
2022-0620.9641Normal value (A)
2022-0520.9870Normal value (A)
2022-0421.4181Normal value (A)
2022-0322.0903Normal value (A)
2022-0222.9011Normal value (A)
2022-0123.1856Normal value (A)
2021-1223.1438Normal value (A)
2021-1124.5059Normal value (A)
2021-1023.8048Normal value (A)
2021-0923.7439Normal value (A)
2021-0823.7864Normal value (A)
2021-0723.6277Normal value (A)
2021-0623.5784Normal value (A)
2021-0524.3131Normal value (A)
2021-0424.2345Normal value (A)
2021-0324.0506Normal value (A)
2021-0225.2879Normal value (A)
2021-0124.5417Normal value (A)
2020-1224.4160Normal value (A)
2020-1124.0499Normal value (A)
2020-1024.8416Normal value (A)
2020-0926.1848Normal value (A)
2020-0826.0590Normal value (A)
2020-0726.2780Normal value (A)
2020-0625.9470Normal value (A)
2020-0524.5700Normal value (A)
2020-0425.7953Normal value (A)
2020-0326.1772Normal value (A)
2020-0221.6370Normal value (A)
2020-0120.8044Normal value (A)
2019-1221.2202Normal value (A)
2019-1121.4483Normal value (A)
2019-1021.3265Normal value (A)
2019-0921.4522Normal value (A)
2019-0822.1567Normal value (A)
2019-0721.2005Normal value (A)
2019-0621.8201Normal value (A)
2019-0521.8922Normal value (A)
2019-0421.2829Normal value (A)
2019-0321.6910Normal value (A)
2019-0221.9073Normal value (A)
2019-0121.8999Normal value (A)
2018-1222.4921Normal value (A)
2018-1123.0910Normal value (A)
2018-1022.9029Normal value (A)
2018-0921.7800Normal value (A)
2018-0822.3628Normal value (A)
2018-0721.7820Normal value (A)
2018-0622.8817Normal value (A)
2018-0523.2461Normal value (A)
2018-0422.5977Normal value (A)
2018-0322.5249Normal value (A)
2018-0222.9437Normal value (A)
2018-0123.2262Normal value (A)
2017-1223.6612Normal value (A)
2017-1122.0035Normal value (A)
2017-1022.2962Normal value (A)
2017-0921.4614Normal value (A)
2017-0821.0843Normal value (A)
2017-0720.8620Normal value (A)
2017-0620.5839Normal value (A)
2017-0521.0559Normal value (A)
2017-0420.7500Normal value (A)
2017-0320.0175Normal value (A)
2017-0221.0800Normal value (A)
2017-0122.2855Normal value (A)
2016-1221.7719Normal value (A)
2016-1121.8775Normal value (A)
2016-1020.7150Normal value (A)
2016-0921.7389Normal value (A)
2016-0820.9424Normal value (A)
2016-0721.0288Normal value (A)
2016-0620.6347Normal value (A)
2016-0520.5185Normal value (A)
2016-0419.5570Normal value (A)
2016-0319.5903Normal value (A)
2016-0219.8005Normal value (A)
2016-0120.0054Normal value (A)
2015-1218.9145Normal value (A)
2015-1117.5569Normal value (A)
2015-1018.2497Normal value (A)
2015-0918.9768Normal value (A)
2015-0818.9130Normal value (A)
2015-0717.7473Normal value (A)
2015-0617.5332Normal value (A)
2015-0516.8433Normal value (A)
2015-0417.0894Normal value (A)
2015-0316.5124Normal value (A)
2015-0216.8723Normal value (A)
2015-0116.8382Normal value (A)
2014-1217.8679Normal value (A)
2014-1117.2709Normal value (A)
2014-1016.8711Normal value (A)
2014-0916.9977Normal value (A)
2014-0817.2664Normal value (A)
2014-0717.6355Normal value (A)
2014-0617.7124Normal value (A)
2014-0517.4833Normal value (A)
2014-0418.1532Normal value (A)
2014-0318.0147Normal value (A)
2014-0218.3091Normal value (A)
2014-0118.1614Normal value (A)
2013-1218.0731Normal value (A)
2013-1117.7743Normal value (A)
2013-1017.6733Normal value (A)
2013-0917.8462Normal value (A)
2013-0817.6158Normal value (A)
2013-0717.0086Normal value (A)
2013-0617.0413Normal value (A)
2013-0516.7688Normal value (A)
2013-0415.9408Normal value (A)
2013-0315.8146Normal value (A)
2013-0216.7554Normal value (A)
2013-0117.2173Normal value (A)
2012-1217.1845Normal value (A)
2012-1116.7648Normal value (A)
2012-1016.9685Normal value (A)
2012-0916.6086Normal value (A)
2012-0816.7770Normal value (A)
2012-0716.2856Normal value (A)
2012-0616.8755Normal value (A)
2012-0517.5664Normal value (A)
2012-0417.1563Normal value (A)
2012-0317.0222Normal value (A)
2012-0217.1949Normal value (A)
2012-0117.0234Normal value (A)
2011-1218.0512Normal value (A)
2011-1118.2109Normal value (A)
2011-1018.3833Normal value (A)
2011-0918.5936Normal value (A)
2011-0818.0192Normal value (A)
2011-0716.7518Normal value (A)
2011-0616.9765Normal value (A)
2011-0516.6521Normal value (A)
2011-0417.1186Normal value (A)
2011-0316.9276Normal value (A)
2011-0216.7350Normal value (A)
2011-0116.6417Normal value (A)
2010-1216.5475Normal value (A)
2010-1116.3190Normal value (A)
2010-1017.1544Normal value (A)
2010-0917.1258Normal value (A)
2010-0816.7820Normal value (A)
2010-0716.5740Normal value (A)
2010-0615.7363Normal value (A)
2010-0515.8822Normal value (A)
2010-0416.2460Normal value (A)
2010-0316.6573Normal value (A)
2010-0217.3642Normal value (A)
2010-0118.1907Normal value (A)
2009-1218.9223Normal value (A)
2009-1119.3984Normal value (A)
2009-1019.3214Normal value (A)
2009-0919.7454Normal value (A)
2009-0819.0246Normal value (A)
2009-0718.6678Normal value (A)
2009-0618.5537Normal value (A)
2009-0518.4340Normal value (A)
2009-0418.2950Normal value (A)
2009-0318.7623Normal value (A)
2009-0219.1416Normal value (A)
2009-0118.4230Normal value (A)
2008-1219.2333Normal value (A)
2008-1116.9295Normal value (A)
2008-1016.1695Normal value (A)
2008-0915.7126Normal value (A)
2008-0815.1100Normal value (A)
2008-0715.6375Normal value (A)
2008-0616.2298Normal value (A)
2008-0516.0105Normal value (A)
2008-0416.3597Normal value (A)
2008-0316.8983Normal value (A)
2008-0216.2363Normal value (A)
2008-0116.1087Normal value (A)
2007-1216.0732Normal value (A)
2007-1116.0866Normal value (A)
2007-1015.4799Normal value (A)
2007-0915.4901Normal value (A)
2007-0815.1357Normal value (A)
2007-0714.9419Normal value (A)
2007-0614.5956Normal value (A)
2007-0514.4675Normal value (A)
2007-0414.8724Normal value (A)
2007-0314.6566Normal value (A)
2007-0214.7395Normal value (A)
2007-0114.3060Normal value (A)
2006-1214.2899Normal value (A)
2006-1114.5299Normal value (A)
2006-1013.6580Normal value (A)
2006-0913.9283Normal value (A)
2006-0813.9814Normal value (A)
2006-0713.8731Normal value (A)
2006-0614.3818Normal value (A)
2006-0514.4888Normal value (A)
2006-0413.9376Normal value (A)
2006-0313.2164Normal value (A)
2006-0212.4192Normal value (A)
2006-0112.6536Normal value (A)
2005-1212.5945Normal value (A)
2005-1112.4720Normal value (A)
2005-1013.0177Normal value (A)
2005-0912.9878Normal value (A)
2005-0813.1938Normal value (A)
2005-0712.8169Normal value (A)
2005-0613.0000Normal value (A)
2005-0513.4272Normal value (A)
2005-0414.3676Normal value (A)
2005-0314.5086Normal value (A)
2005-0214.6899Normal value (A)
2005-0114.6603Normal value (A)
2004-1215.2235Normal value (A)
2004-1114.9401Normal value (A)
2004-1014.6780Normal value (A)
2004-0914.1578Normal value (A)
2004-0813.7841Normal value (A)
2004-0713.7414Normal value (A)
2004-0614.0257Normal value (A)
2004-0513.9266Normal value (A)
2004-0413.6330Normal value (A)
2004-0313.6662Normal value (A)
2004-0213.7461Normal value (A)
2004-0113.7733Normal value (A)
2003-1214.1807Normal value (A)
2003-1113.6857Normal value (A)
2003-1012.8259Normal value (A)
2003-0912.8045Normal value (A)
2003-0812.0804Normal value (A)
2003-0711.9076Normal value (A)
2003-0611.8925Normal value (A)
2003-0512.1878Normal value (A)
2003-0411.4473Normal value (A)
2003-0311.7443Normal value (A)
2003-0211.9018Normal value (A)
2003-0111.8522Normal value (A)
2002-1210.9605Normal value (A)
2002-1110.0606Normal value (A)
2002-1010.0322Normal value (A)
2002-0910.0922Normal value (A)
2002-089.7514Normal value (A)
2002-079.5414Normal value (A)
2002-069.9665Normal value (A)
2002-059.0947Normal value (A)
2002-048.4189Normal value (A)
2002-037.8427Normal value (A)
2002-027.8709Normal value (A)
2002-017.8952Normal value (A)
2001-128.0466Normal value (A)
2001-118.2845Normal value (A)
2001-108.3503Normal value (A)
2001-098.6805Normal value (A)
2001-088.4318Normal value (A)
2001-078.0374Normal value (A)
2001-067.6969Normal value (A)
2001-057.7813Normal value (A)
2001-048.2339Normal value (A)
2001-038.3929Normal value (A)
2001-028.9659Normal value (A)
2001-018.9943Normal value (A)
2000-128.9255Normal value (A)
2000-118.1654Normal value (A)
2000-108.0587Normal value (A)
2000-098.2914Normal value (A)
2000-088.1901Normal value (A)
2000-078.6859Normal value (A)
2000-069.4245Normal value (A)
2000-058.8442Normal value (A)
2000-048.5382Normal value (A)
2000-038.8773Normal value (A)
2000-029.0943Normal value (A)
2000-019.4174Normal value (A)
1999-129.5320Normal value (A)
1999-119.5271Normal value (A)
1999-1010.0768Normal value (A)
1999-099.9917Normal value (A)
1999-089.9453Normal value (A)
1999-0710.0757Normal value (A)
1999-069.7374Normal value (A)
1999-0510.1048Normal value (A)
1999-049.8322Normal value (A)
1999-0310.2562Normal value (A)
1999-0210.9870Normal value (A)
1999-0111.6205Normal value (A)