ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.NZD.EUR.SP00.A
Title				New Zealand dollar/Euro
Title Complement				ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.)
Unit				New Zealand dollar

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-06-08 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
2023-06-08	1.7696	Normal value (A)
2023-06-07	1.7640	Normal value (A)
2023-06-06	1.7579	Normal value (A)
2023-06-05	1.7662	Normal value (A)
2023-06-04
2023-06-03
2023-06-02	1.7652	Normal value (A)
2023-06-01	1.7775	Normal value (A)
2023-05-31	1.7793	Normal value (A)
2023-05-30	1.7716	Normal value (A)
2023-05-29	1.7676	Normal value (A)
2023-05-28
2023-05-27
2023-05-26	1.7656	Normal value (A)
2023-05-25	1.7655	Normal value (A)
2023-05-24	1.7582	Normal value (A)
2023-05-23	1.7246	Normal value (A)
2023-05-22	1.7232	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	1.7206	Normal value (A)
2023-05-18	1.7323	Normal value (A)
2023-05-17	1.7313	Normal value (A)
2023-05-16	1.7428	Normal value (A)
2023-05-15	1.7494	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	1.7503	Normal value (A)
2023-05-11	1.7228	Normal value (A)
2023-05-10	1.7303	Normal value (A)
2023-05-09	1.7320	Normal value (A)
2023-05-08	1.7389	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	1.7488	Normal value (A)
2023-05-04	1.7668	Normal value (A)
2023-05-03	1.7717	Normal value (A)
2023-05-02	1.7654	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	1.7864	Normal value (A)
2023-04-27	1.7940	Normal value (A)
2023-04-26	1.8032	Normal value (A)
2023-04-25	1.7887	Normal value (A)
2023-04-24	1.7916	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	1.7913	Normal value (A)
2023-04-20	1.7763	Normal value (A)
2023-04-19	1.7668	Normal value (A)
2023-04-18	1.7637	Normal value (A)
2023-04-17	1.7717	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	1.7588	Normal value (A)
2023-04-13	1.7624	Normal value (A)
2023-04-12	1.7649	Normal value (A)
2023-04-11	1.7566	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	1.7387	Normal value (A)
2023-04-05	1.7349	Normal value (A)
2023-04-04	1.7336	Normal value (A)
2023-04-03	1.7283	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	1.7392	Normal value (A)
2023-03-30	1.7462	Normal value (A)
2023-03-29	1.7405	Normal value (A)
2023-03-28	1.7382	Normal value (A)
2023-03-27	1.7397	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	1.7329	Normal value (A)
2023-03-23	1.7373	Normal value (A)
2023-03-22	1.7362	Normal value (A)
2023-03-21	1.7412	Normal value (A)
2023-03-20	1.7106	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	1.7014	Normal value (A)
2023-03-16	1.7150	Normal value (A)
2023-03-15	1.7006	Normal value (A)
2023-03-14	1.7198	Normal value (A)
2023-03-13	1.7225	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	1.7292	Normal value (A)
2023-03-09	1.7232	Normal value (A)
2023-03-08	1.7242	Normal value (A)
2023-03-07	1.7229	Normal value (A)
2023-03-06	1.7188	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	1.7069	Normal value (A)
2023-03-02	1.7057	Normal value (A)
2023-03-01	1.7048	Normal value (A)
2023-02-28	1.7216	Normal value (A)
2023-02-27	1.7185	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	1.7109	Normal value (A)
2023-02-23	1.7039	Normal value (A)
2023-02-22	1.7066	Normal value (A)
2023-02-21	1.7092	Normal value (A)
2023-02-20	1.7087	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	1.7123	Normal value (A)
2023-02-16	1.7033	Normal value (A)
2023-02-15	1.7063	Normal value (A)
2023-02-14	1.6962	Normal value (A)
2023-02-13	1.6846	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	1.6904	Normal value (A)
2023-02-09	1.6906	Normal value (A)
2023-02-08	1.6971	Normal value (A)
2023-02-07	1.6994	Normal value (A)
2023-02-06	1.7075	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	1.6886	Normal value (A)
2023-02-02	1.6855	Normal value (A)
2023-02-01	1.6903	Normal value (A)
2023-01-31	1.6858	Normal value (A)
2023-01-30	1.6778	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	1.6759	Normal value (A)
2023-01-26	1.6799	Normal value (A)
2023-01-25	1.6792	Normal value (A)
2023-01-24	1.6743	Normal value (A)
2023-01-23	1.6778	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	1.6852	Normal value (A)
2023-01-19	1.6978	Normal value (A)
2023-01-18	1.6683	Normal value (A)
2023-01-17	1.6957	Normal value (A)
2023-01-16	1.6945	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	1.7014	Normal value (A)
2023-01-12	1.6937	Normal value (A)
2023-01-11	1.6912	Normal value (A)
2023-01-10	1.6879	Normal value (A)
2023-01-09	1.6741	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	1.6889	Normal value (A)
2023-01-05	1.6832	Normal value (A)
2023-01-04	1.6775	Normal value (A)
2023-01-03	1.6932	Normal value (A)
2023-01-02	1.6886	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	1.6798	Normal value (A)
2022-12-29	1.6887	Normal value (A)
2022-12-28	1.6772	Normal value (A)
2022-12-27	1.6916	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	1.6887	Normal value (A)
2022-12-22	1.6918	Normal value (A)
2022-12-21	1.6850	Normal value (A)
2022-12-20	1.6816	Normal value (A)
2022-12-19	1.6632	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	1.6687	Normal value (A)
2022-12-15	1.6628	Normal value (A)
2022-12-14	1.6508	Normal value (A)
2022-12-13	1.6464	Normal value (A)
2022-12-12	1.6523	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	1.6482	Normal value (A)
2022-12-08	1.6547	Normal value (A)
2022-12-07	1.6573	Normal value (A)
2022-12-06	1.6583	Normal value (A)
2022-12-05	1.6498	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	1.6453	Normal value (A)
2022-12-01	1.6446	Normal value (A)
2022-11-30	1.6634	Normal value (A)
2022-11-29	1.6639	Normal value (A)
2022-11-28	1.6827	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	1.6651	Normal value (A)
2022-11-24	1.6598	Normal value (A)
2022-11-23	1.6718	Normal value (A)
2022-11-22	1.6707	Normal value (A)
2022-11-21	1.6766	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	1.6757	Normal value (A)
2022-11-17	1.6986	Normal value (A)
2022-11-16	1.6897	Normal value (A)
2022-11-15	1.6897	Normal value (A)
2022-11-14	1.6957	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	1.7020	Normal value (A)
2022-11-10	1.6984	Normal value (A)
2022-11-09	1.7033	Normal value (A)
2022-11-08	1.6860	Normal value (A)
2022-11-07	1.6834	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	1.6769	Normal value (A)
2022-11-03	1.6957	Normal value (A)
2022-11-02	1.6844	Normal value (A)
2022-11-01	1.6876	Normal value (A)
2022-10-31	1.7099	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	1.7151	Normal value (A)
2022-10-27	1.7316	Normal value (A)
2022-10-26	1.7249	Normal value (A)
2022-10-25	1.7321	Normal value (A)
2022-10-24	1.7343	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	1.7347	Normal value (A)
2022-10-20	1.7206	Normal value (A)
2022-10-19	1.7264	Normal value (A)
2022-10-18	1.7251	Normal value (A)
2022-10-17	1.7404	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	1.7302	Normal value (A)
2022-10-13	1.7314	Normal value (A)
2022-10-12	1.7372	Normal value (A)
2022-10-11	1.7323	Normal value (A)
2022-10-10	1.7369	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	1.7328	Normal value (A)
2022-10-06	1.7280	Normal value (A)
2022-10-05	1.7419	Normal value (A)
2022-10-04	1.7368	Normal value (A)
2022-10-03	1.7263	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	1.7177	Normal value (A)
2022-09-29	1.7040	Normal value (A)
2022-09-28	1.6998	Normal value (A)
2022-09-27	1.6921	Normal value (A)
2022-09-26	1.6886	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	1.6846	Normal value (A)
2022-09-22	1.6832	Normal value (A)
2022-09-21	1.6844	Normal value (A)
2022-09-20	1.6908	Normal value (A)
2022-09-19	1.6807	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	1.6717	Normal value (A)
2022-09-15	1.6689	Normal value (A)
2022-09-14	1.6675	Normal value (A)
2022-09-13	1.6555	Normal value (A)
2022-09-12	1.6499	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	1.6463	Normal value (A)
2022-09-08	1.6491	Normal value (A)
2022-09-07	1.6459	Normal value (A)
2022-09-06	1.6313	Normal value (A)
2022-09-05	1.6289	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	1.6394	Normal value (A)
2022-09-01	1.6389	Normal value (A)
2022-08-31	1.6322	Normal value (A)
2022-08-30	1.6245	Normal value (A)
2022-08-29	1.6305	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	1.6112	Normal value (A)
2022-08-25	1.6006	Normal value (A)
2022-08-24	1.6065	Normal value (A)
2022-08-23	1.6071	Normal value (A)
2022-08-22	1.6125	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	1.6203	Normal value (A)
2022-08-18	1.6145	Normal value (A)
2022-08-17	1.6165	Normal value (A)
2022-08-16	1.6012	Normal value (A)
2022-08-15	1.6002	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	1.5985	Normal value (A)
2022-08-11	1.6045	Normal value (A)
2022-08-10	1.6211	Normal value (A)
2022-08-09	1.6304	Normal value (A)
2022-08-08	1.6202	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	1.6248	Normal value (A)
2022-08-04	1.6172	Normal value (A)
2022-08-03	1.6266	Normal value (A)
2022-08-02	1.6254	Normal value (A)
2022-08-01	1.6160	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	1.6283	Normal value (A)
2022-07-28	1.6172	Normal value (A)
2022-07-27	1.6306	Normal value (A)
2022-07-26	1.6235	Normal value (A)
2022-07-25	1.6325	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	1.6265	Normal value (A)
2022-07-21	1.6479	Normal value (A)
2022-07-20	1.6308	Normal value (A)
2022-07-19	1.6456	Normal value (A)
2022-07-18	1.6432	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	1.6377	Normal value (A)
2022-07-14	1.6437	Normal value (A)
2022-07-13	1.6350	Normal value (A)
2022-07-12	1.6395	Normal value (A)
2022-07-11	1.6466	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	1.6464	Normal value (A)
2022-07-07	1.6461	Normal value (A)
2022-07-06	1.6505	Normal value (A)
2022-07-05	1.6772	Normal value (A)
2022-07-04	1.6748	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	1.6929	Normal value (A)
2022-06-30	1.6705	Normal value (A)
2022-06-29	1.6871	Normal value (A)
2022-06-28	1.6822	Normal value (A)
2022-06-27	1.6801	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	1.6731	Normal value (A)
2022-06-23	1.6713	Normal value (A)
2022-06-22	1.6835	Normal value (A)
2022-06-21	1.6675	Normal value (A)
2022-06-20	1.6549	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	1.6601	Normal value (A)
2022-06-16	1.6608	Normal value (A)
2022-06-15	1.6706	Normal value (A)
2022-06-14	1.6755	Normal value (A)
2022-06-13	1.6635	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	1.6482	Normal value (A)
2022-06-09	1.6673	Normal value (A)
2022-06-08	1.6644	Normal value (A)
2022-06-07	1.6582	Normal value (A)
2022-06-06	1.6428	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	1.6409	Normal value (A)
2022-06-02	1.6413	Normal value (A)
2022-06-01	1.6442	Normal value (A)
2022-05-31	1.6459	Normal value (A)
2022-05-30	1.6439	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	1.6426	Normal value (A)
2022-05-26	1.6541	Normal value (A)
2022-05-25	1.6539	Normal value (A)
2022-05-24	1.6656	Normal value (A)
2022-05-23	1.6463	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	1.6518	Normal value (A)
2022-05-19	1.6551	Normal value (A)
2022-05-18	1.6548	Normal value (A)
2022-05-17	1.6561	Normal value (A)
2022-05-16	1.6601	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	1.6633	Normal value (A)
2022-05-12	1.6692	Normal value (A)
2022-05-11	1.6645	Normal value (A)
2022-05-10	1.6707	Normal value (A)
2022-05-09	1.6584	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	1.6440	Normal value (A)
2022-05-05	1.6273	Normal value (A)
2022-05-04	1.6333	Normal value (A)
2022-05-03	1.6366	Normal value (A)
2022-05-02	1.6362	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	1.6119	Normal value (A)
2022-04-28	1.6221	Normal value (A)
2022-04-27	1.6118	Normal value (A)
2022-04-26	1.6102	Normal value (A)
2022-04-25	1.6240	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	1.6193	Normal value (A)
2022-04-21	1.6053	Normal value (A)
2022-04-20	1.5950	Normal value (A)
2022-04-19	1.6016	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	1.5957	Normal value (A)
2022-04-13	1.5991	Normal value (A)
2022-04-12	1.5874	Normal value (A)
2022-04-11	1.5938	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	1.5849	Normal value (A)
2022-04-07	1.5816	Normal value (A)
2022-04-06	1.5718	Normal value (A)
2022-04-05	1.5657	Normal value (A)
2022-04-04	1.5860	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	1.5911	Normal value (A)
2022-03-31	1.6014	Normal value (A)
2022-03-30	1.5947	Normal value (A)
2022-03-29	1.6054	Normal value (A)
2022-03-28	1.5838	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	1.5787	Normal value (A)
2022-03-24	1.5812	Normal value (A)
2022-03-23	1.5822	Normal value (A)
2022-03-22	1.5860	Normal value (A)
2022-03-21	1.5997	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	1.6026	Normal value (A)
2022-03-17	1.6130	Normal value (A)
2022-03-16	1.6168	Normal value (A)
2022-03-15	1.6216	Normal value (A)
2022-03-14	1.6130	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	1.6053	Normal value (A)
2022-03-10	1.6185	Normal value (A)
2022-03-09	1.6055	Normal value (A)
2022-03-08	1.5958	Normal value (A)
2022-03-07	1.5861	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	1.6005	Normal value (A)
2022-03-03	1.6329	Normal value (A)
2022-03-02	1.6404	Normal value (A)
2022-03-01	1.6484	Normal value (A)
2022-02-28	1.6628	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	1.6651	Normal value (A)
2022-02-24	1.6692	Normal value (A)
2022-02-23	1.6679	Normal value (A)
2022-02-22	1.6848	Normal value (A)
2022-02-21	1.6870	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	1.6896	Normal value (A)
2022-02-17	1.6950	Normal value (A)
2022-02-16	1.7108	Normal value (A)
2022-02-15	1.7143	Normal value (A)
2022-02-14	1.7112	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	1.7085	Normal value (A)
2022-02-10	1.7076	Normal value (A)
2022-02-09	1.7107	Normal value (A)
2022-02-08	1.7196	Normal value (A)
2022-02-07	1.7278	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	1.7287	Normal value (A)
2022-02-03	1.7001	Normal value (A)
2022-02-02	1.7010	Normal value (A)
2022-02-01	1.7032	Normal value (A)
2022-01-31	1.6983	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	1.7031	Normal value (A)
2022-01-27	1.6872	Normal value (A)
2022-01-26	1.6865	Normal value (A)
2022-01-25	1.6911	Normal value (A)
2022-01-24	1.6901	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	1.6884	Normal value (A)
2022-01-20	1.6731	Normal value (A)
2022-01-19	1.6684	Normal value (A)
2022-01-18	1.6798	Normal value (A)
2022-01-17	1.6765	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	1.6745	Normal value (A)
2022-01-13	1.6676	Normal value (A)
2022-01-12	1.6775	Normal value (A)
2022-01-11	1.6772	Normal value (A)
2022-01-10	1.6753	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	1.6748	Normal value (A)
2022-01-06	1.6752	Normal value (A)
2022-01-05	1.6597	Normal value (A)
2022-01-04	1.6668	Normal value (A)
2022-01-03	1.6651	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	1.6579	Normal value (A)
2021-12-30	1.6545	Normal value (A)
2021-12-29	1.6625	Normal value (A)
2021-12-28	1.6602	Normal value (A)
2021-12-27	1.6660	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	1.6589	Normal value (A)
2021-12-23	1.6609	Normal value (A)
2021-12-22	1.6674	Normal value (A)
2021-12-21	1.6726	Normal value (A)
2021-12-20	1.6778	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	1.6738	Normal value (A)
2021-12-16	1.6610	Normal value (A)
2021-12-15	1.6689	Normal value (A)
2021-12-14	1.6723	Normal value (A)
2021-12-13	1.6651	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	1.6635	Normal value (A)
2021-12-09	1.6672	Normal value (A)
2021-12-08	1.6659	Normal value (A)
2021-12-07	1.6607	Normal value (A)
2021-12-06	1.6703	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	1.6634	Normal value (A)
2021-12-02	1.6662	Normal value (A)
2021-12-01	1.6548	Normal value (A)
2021-11-30	1.6644	Normal value (A)
2021-11-29	1.6552	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	1.6538	Normal value (A)
2021-11-25	1.6394	Normal value (A)
2021-11-24	1.6257	Normal value (A)
2021-11-23	1.6241	Normal value (A)
2021-11-22	1.6095	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	1.6098	Normal value (A)
2021-11-18	1.6106	Normal value (A)
2021-11-17	1.6162	Normal value (A)
2021-11-16	1.6186	Normal value (A)
2021-11-15	1.6174	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	1.6293	Normal value (A)
2021-11-11	1.6318	Normal value (A)
2021-11-10	1.6285	Normal value (A)
2021-11-09	1.6192	Normal value (A)
2021-11-08	1.6151	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	1.6242	Normal value (A)
2021-11-04	1.6235	Normal value (A)
2021-11-03	1.6220	Normal value (A)
2021-11-02	1.6260	Normal value (A)
2021-11-01	1.6097	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	1.6255	Normal value (A)
2021-10-28	1.6146	Normal value (A)
2021-10-27	1.6211	Normal value (A)
2021-10-26	1.6172	Normal value (A)
2021-10-25	1.6235	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	1.6257	Normal value (A)
2021-10-21	1.6214	Normal value (A)
2021-10-20	1.6219	Normal value (A)
2021-10-19	1.6294	Normal value (A)
2021-10-18	1.6436	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	1.6445	Normal value (A)
2021-10-14	1.6506	Normal value (A)
2021-10-13	1.6647	Normal value (A)
2021-10-12	1.6591	Normal value (A)
2021-10-11	1.6680	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	1.6686	Normal value (A)
2021-10-07	1.6676	Normal value (A)
2021-10-06	1.6728	Normal value (A)
2021-10-05	1.6650	Normal value (A)
2021-10-04	1.6687	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	1.6751	Normal value (A)
2021-09-30	1.6858	Normal value (A)
2021-09-29	1.6826	Normal value (A)
2021-09-28	1.6781	Normal value (A)
2021-09-27	1.6711	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	1.6687	Normal value (A)
2021-09-23	1.6622	Normal value (A)
2021-09-22	1.6696	Normal value (A)
2021-09-21	1.6707	Normal value (A)
2021-09-20	1.6694	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	1.6658	Normal value (A)
2021-09-16	1.6548	Normal value (A)
2021-09-15	1.6666	Normal value (A)
2021-09-14	1.6625	Normal value (A)
2021-09-13	1.6575	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	1.6554	Normal value (A)
2021-09-09	1.6617	Normal value (A)
2021-09-08	1.6633	Normal value (A)
2021-09-07	1.6667	Normal value (A)
2021-09-06	1.6612	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	1.6654	Normal value (A)
2021-09-02	1.6702	Normal value (A)
2021-09-01	1.6776	Normal value (A)
2021-08-31	1.6760	Normal value (A)
2021-08-30	1.6844	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	1.6927	Normal value (A)
2021-08-26	1.6882	Normal value (A)
2021-08-25	1.6900	Normal value (A)
2021-08-24	1.6893	Normal value (A)
2021-08-23	1.7063	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	1.7108	Normal value (A)
2021-08-19	1.7101	Normal value (A)
2021-08-18	1.6980	Normal value (A)
2021-08-17	1.6983	Normal value (A)
2021-08-16	1.6754	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	1.6776	Normal value (A)
2021-08-12	1.6716	Normal value (A)
2021-08-11	1.6704	Normal value (A)
2021-08-10	1.6758	Normal value (A)
2021-08-09	1.6763	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	1.6737	Normal value (A)
2021-08-05	1.6759	Normal value (A)
2021-08-04	1.6784	Normal value (A)
2021-08-03	1.6953	Normal value (A)
2021-08-02	1.7041	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	1.6990	Normal value (A)
2021-07-29	1.6986	Normal value (A)
2021-07-28	1.7013	Normal value (A)
2021-07-27	1.6956	Normal value (A)
2021-07-26	1.6889	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	1.6846	Normal value (A)
2021-07-22	1.6906	Normal value (A)
2021-07-21	1.7004	Normal value (A)
2021-07-20	1.7049	Normal value (A)
2021-07-19	1.6986	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	1.6836	Normal value (A)
2021-07-15	1.6888	Normal value (A)
2021-07-14	1.6819	Normal value (A)
2021-07-13	1.6981	Normal value (A)
2021-07-12	1.7019	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	1.6982	Normal value (A)
2021-07-08	1.7048	Normal value (A)
2021-07-07	1.6760	Normal value (A)
2021-07-06	1.6703	Normal value (A)
2021-07-05	1.6901	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	1.6988	Normal value (A)
2021-07-01	1.6965	Normal value (A)
2021-06-30	1.7026	Normal value (A)
2021-06-29	1.7000	Normal value (A)
2021-06-28	1.6926	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	1.6881	Normal value (A)
2021-06-24	1.6903	Normal value (A)
2021-06-23	1.6945	Normal value (A)
2021-06-22	1.7011	Normal value (A)
2021-06-21	1.7057	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	1.7069	Normal value (A)
2021-06-17	1.7025	Normal value (A)
2021-06-16	1.6950	Normal value (A)
2021-06-15	1.6987	Normal value (A)
2021-06-14	1.6959	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	1.6931	Normal value (A)
2021-06-10	1.6932	Normal value (A)
2021-06-09	1.6925	Normal value (A)
2021-06-08	1.6885	Normal value (A)
2021-06-07	1.6832	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	1.6936	Normal value (A)
2021-06-03	1.6915	Normal value (A)
2021-06-02	1.6843	Normal value (A)
2021-06-01	1.6837	Normal value (A)
2021-05-31	1.6799	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	1.6811	Normal value (A)
2021-05-27	1.6720	Normal value (A)
2021-05-26	1.6737	Normal value (A)
2021-05-25	1.6918	Normal value (A)
2021-05-24	1.6997	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	1.6914	Normal value (A)
2021-05-20	1.6986	Normal value (A)
2021-05-19	1.6981	Normal value (A)
2021-05-18	1.6821	Normal value (A)
2021-05-17	1.6879	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	1.6771	Normal value (A)
2021-05-13	1.6885	Normal value (A)
2021-05-12	1.6753	Normal value (A)
2021-05-11	1.6718	Normal value (A)
2021-05-10	1.6673	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	1.6730	Normal value (A)
2021-05-06	1.6715	Normal value (A)
2021-05-05	1.6683	Normal value (A)
2021-05-04	1.6887	Normal value (A)
2021-05-03	1.6786	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	1.6738	Normal value (A)
2021-04-29	1.6703	Normal value (A)
2021-04-28	1.6711	Normal value (A)
2021-04-27	1.6724	Normal value (A)
2021-04-26	1.6727	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	1.6802	Normal value (A)
2021-04-22	1.6789	Normal value (A)
2021-04-21	1.6726	Normal value (A)
2021-04-20	1.6735	Normal value (A)
2021-04-19	1.6750	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	1.6725	Normal value (A)
2021-04-15	1.6716	Normal value (A)
2021-04-14	1.6821	Normal value (A)
2021-04-13	1.6946	Normal value (A)
2021-04-12	1.6914	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	1.6860	Normal value (A)
2021-04-08	1.6855	Normal value (A)
2021-04-07	1.6907	Normal value (A)
2021-04-06	1.6814	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	1.6806	Normal value (A)
2021-03-31	1.6769	Normal value (A)
2021-03-30	1.6794	Normal value (A)
2021-03-29	1.6805	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	1.6863	Normal value (A)
2021-03-25	1.6948	Normal value (A)
2021-03-24	1.6963	Normal value (A)
2021-03-23	1.6918	Normal value (A)
2021-03-22	1.6617	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	1.6598	Normal value (A)
2021-03-18	1.6567	Normal value (A)
2021-03-17	1.6618	Normal value (A)
2021-03-16	1.6578	Normal value (A)
2021-03-15	1.6588	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	1.6633	Normal value (A)
2021-03-11	1.6546	Normal value (A)
2021-03-10	1.6590	Normal value (A)
2021-03-09	1.6607	Normal value (A)
2021-03-08	1.6673	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	1.6737	Normal value (A)
2021-03-04	1.6599	Normal value (A)
2021-03-03	1.6581	Normal value (A)
2021-03-02	1.6565	Normal value (A)
2021-03-01	1.6629	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	1.6622	Normal value (A)
2021-02-25	1.6409	Normal value (A)
2021-02-24	1.6451	Normal value (A)
2021-02-23	1.6585	Normal value (A)
2021-02-22	1.6583	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	1.6642	Normal value (A)
2021-02-18	1.6735	Normal value (A)
2021-02-17	1.6786	Normal value (A)
2021-02-16	1.6774	Normal value (A)
2021-02-15	1.6785	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	1.6840	Normal value (A)
2021-02-11	1.6772	Normal value (A)
2021-02-10	1.6803	Normal value (A)
2021-02-09	1.6741	Normal value (A)
2021-02-08	1.6740	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	1.6776	Normal value (A)
2021-02-04	1.6666	Normal value (A)
2021-02-03	1.6695	Normal value (A)
2021-02-02	1.6793	Normal value (A)
2021-02-01	1.6844	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	1.6863	Normal value (A)
2021-01-28	1.7008	Normal value (A)
2021-01-27	1.6844	Normal value (A)
2021-01-26	1.6793	Normal value (A)
2021-01-25	1.6854	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	1.6945	Normal value (A)
2021-01-21	1.6853	Normal value (A)
2021-01-20	1.6965	Normal value (A)
2021-01-19	1.7020	Normal value (A)
2021-01-18	1.6975	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	1.6896	Normal value (A)
2021-01-14	1.6853	Normal value (A)
2021-01-13	1.6954	Normal value (A)
2021-01-12	1.6940	Normal value (A)
2021-01-11	1.6918	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	1.6883	Normal value (A)
2021-01-07	1.6907	Normal value (A)
2021-01-06	1.6916	Normal value (A)
2021-01-05	1.7036	Normal value (A)
2021-01-04	1.7065	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	1.6984	Normal value (A)
2020-12-30	1.7071	Normal value (A)
2020-12-29	1.7171	Normal value (A)
2020-12-28	1.7160	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	1.7168	Normal value (A)
2020-12-23	1.7208	Normal value (A)
2020-12-22	1.7299	Normal value (A)
2020-12-21	1.7306	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	1.7201	Normal value (A)
2020-12-17	1.7093	Normal value (A)
2020-12-16	1.7168	Normal value (A)
2020-12-15	1.7174	Normal value (A)
2020-12-14	1.7101	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	1.7100	Normal value (A)
2020-12-10	1.7184	Normal value (A)
2020-12-09	1.7103	Normal value (A)
2020-12-08	1.7220	Normal value (A)
2020-12-07	1.7252	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	1.7254	Normal value (A)
2020-12-03	1.7175	Normal value (A)
2020-12-02	1.7137	Normal value (A)
2020-12-01	1.7010	Normal value (A)
2020-11-30	1.7027	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	1.7000	Normal value (A)
2020-11-26	1.7000	Normal value (A)
2020-11-25	1.7036	Normal value (A)
2020-11-24	1.7011	Normal value (A)
2020-11-23	1.7082	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	1.7086	Normal value (A)
2020-11-19	1.7155	Normal value (A)
2020-11-18	1.7145	Normal value (A)
2020-11-17	1.7234	Normal value (A)
2020-11-16	1.7227	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	1.7304	Normal value (A)
2020-11-12	1.7196	Normal value (A)
2020-11-11	1.7112	Normal value (A)
2020-11-10	1.7304	Normal value (A)
2020-11-09	1.7378	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	1.7507	Normal value (A)
2020-11-05	1.7540	Normal value (A)
2020-11-04	1.7541	Normal value (A)
2020-11-03	1.7531	Normal value (A)
2020-11-02	1.7565	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	1.7565	Normal value (A)
2020-10-29	1.7677	Normal value (A)
2020-10-28	1.7647	Normal value (A)
2020-10-27	1.7639	Normal value (A)
2020-10-26	1.7677	Normal value (A)
2020-10-25
2020-10-24
2020-10-23	1.7703	Normal value (A)
2020-10-22	1.7739	Normal value (A)
2020-10-21	1.7875	Normal value (A)
2020-10-20	1.8006	Normal value (A)
2020-10-19	1.7751	Normal value (A)
2020-10-18
2020-10-17
2020-10-16	1.7746	Normal value (A)
2020-10-15	1.7762	Normal value (A)
2020-10-14	1.7633	Normal value (A)
2020-10-13	1.7715	Normal value (A)
2020-10-12	1.7744	Normal value (A)
2020-10-11
2020-10-10
2020-10-09	1.7821	Normal value (A)
2020-10-08	1.7856	Normal value (A)
2020-10-07	1.7862	Normal value (A)
2020-10-06	1.7733	Normal value (A)
2020-10-05	1.7703	Normal value (A)
2020-10-04
2020-10-03
2020-10-02	1.7674	Normal value (A)
2020-10-01	1.7667	Normal value (A)
2020-09-30	1.7799	Normal value (A)
2020-09-29	1.7749	Normal value (A)
2020-09-28	1.7791	Normal value (A)
2020-09-27
2020-09-26
2020-09-25	1.7756	Normal value (A)
2020-09-24	1.7847	Normal value (A)
2020-09-23	1.7756	Normal value (A)
2020-09-22	1.7630	Normal value (A)
2020-09-21	1.7590	Normal value (A)
2020-09-20
2020-09-19
2020-09-18	1.7489	Normal value (A)
2020-09-17	1.7533	Normal value (A)
2020-09-16	1.7586	Normal value (A)
2020-09-15	1.7675	Normal value (A)
2020-09-14	1.7739	Normal value (A)
2020-09-13
2020-09-12
2020-09-11	1.7738	Normal value (A)
2020-09-10	1.7737	Normal value (A)
2020-09-09	1.7714	Normal value (A)
2020-09-08	1.7722	Normal value (A)
2020-09-07	1.7642	Normal value (A)
2020-09-06
2020-09-05
2020-09-04	1.7640	Normal value (A)
2020-09-03	1.7579	Normal value (A)
2020-09-02	1.7541	Normal value (A)
2020-09-01	1.7727	Normal value (A)
2020-08-31	1.7728	Normal value (A)
2020-08-30
2020-08-29
2020-08-28	1.7723	Normal value (A)
2020-08-27	1.7799	Normal value (A)
2020-08-26	1.7971	Normal value (A)
2020-08-25	1.8082	Normal value (A)
2020-08-24	1.8059	Normal value (A)
2020-08-23
2020-08-22
2020-08-21	1.8045	Normal value (A)
2020-08-20	1.8158	Normal value (A)
2020-08-19	1.7969	Normal value (A)
2020-08-18	1.8119	Normal value (A)
2020-08-17	1.8179	Normal value (A)
2020-08-16
2020-08-15
2020-08-14	1.8071	Normal value (A)
2020-08-13	1.8042	Normal value (A)
2020-08-12	1.7997	Normal value (A)
2020-08-11	1.7833	Normal value (A)
2020-08-10	1.7840	Normal value (A)
2020-08-09
2020-08-08
2020-08-07	1.7786	Normal value (A)
2020-08-06	1.7828	Normal value (A)
2020-08-05	1.7809	Normal value (A)
2020-08-04	1.7807	Normal value (A)
2020-08-03	1.7701	Normal value (A)
2020-08-02
2020-08-01
2020-07-31	1.7771	Normal value (A)
2020-07-30	1.7727	Normal value (A)
2020-07-29	1.7640	Normal value (A)
2020-07-28	1.7630	Normal value (A)
2020-07-27	1.7605	Normal value (A)
2020-07-26
2020-07-25
2020-07-24	1.7506	Normal value (A)
2020-07-23	1.7384	Normal value (A)
2020-07-22	1.7328	Normal value (A)
2020-07-21	1.7305	Normal value (A)
2020-07-20	1.7435	Normal value (A)
2020-07-19
2020-07-18
2020-07-17	1.7463	Normal value (A)
2020-07-16	1.7439	Normal value (A)
2020-07-15	1.7397	Normal value (A)
2020-07-14	1.7417	Normal value (A)
2020-07-13	1.7226	Normal value (A)
2020-07-12
2020-07-11
2020-07-10	1.7189	Normal value (A)
2020-07-09	1.7223	Normal value (A)
2020-07-08	1.7237	Normal value (A)
2020-07-07	1.7260	Normal value (A)
2020-07-06	1.7293	Normal value (A)
2020-07-05
2020-07-04
2020-07-03	1.7204	Normal value (A)
2020-07-02	1.7297	Normal value (A)
2020-07-01	1.7362	Normal value (A)
2020-06-30	1.7480	Normal value (A)
2020-06-29	1.7533	Normal value (A)
2020-06-28
2020-06-27
2020-06-26	1.7428	Normal value (A)
2020-06-25	1.7465	Normal value (A)
2020-06-24	1.7552	Normal value (A)
2020-06-23	1.7391	Normal value (A)
2020-06-22	1.7350	Normal value (A)
2020-06-21
2020-06-20
2020-06-19	1.7403	Normal value (A)
2020-06-18	1.7420	Normal value (A)
2020-06-17	1.7395	Normal value (A)
2020-06-16	1.7474	Normal value (A)
2020-06-15	1.7471	Normal value (A)
2020-06-14
2020-06-13
2020-06-12	1.7553	Normal value (A)
2020-06-11	1.7530	Normal value (A)
2020-06-10	1.7357	Normal value (A)
2020-06-09	1.7375	Normal value (A)
2020-06-08	1.7291	Normal value (A)
2020-06-07
2020-06-06
2020-06-05	1.7392	Normal value (A)
2020-06-04	1.7510	Normal value (A)
2020-06-03	1.7532	Normal value (A)
2020-06-02	1.7680	Normal value (A)
2020-06-01	1.7824	Normal value (A)
2020-05-31
2020-05-30
2020-05-29	1.7863	Normal value (A)
2020-05-28	1.7776	Normal value (A)
2020-05-27	1.7719	Normal value (A)
2020-05-26	1.7717	Normal value (A)
2020-05-25	1.7890	Normal value (A)
2020-05-24
2020-05-23
2020-05-22	1.7870	Normal value (A)
2020-05-21	1.7949	Normal value (A)
2020-05-20	1.7859	Normal value (A)
2020-05-19	1.8004	Normal value (A)
2020-05-18	1.8096	Normal value (A)
2020-05-17
2020-05-16
2020-05-15	1.8145	Normal value (A)
2020-05-14	1.8068	Normal value (A)
2020-05-13	1.7983	Normal value (A)
2020-05-12	1.7742	Normal value (A)
2020-05-11	1.7808	Normal value (A)
2020-05-10
2020-05-09
2020-05-08	1.7668	Normal value (A)
2020-05-07	1.7820	Normal value (A)
2020-05-06	1.7839	Normal value (A)
2020-05-05	1.7910	Normal value (A)
2020-05-04	1.8083	Normal value (A)
2020-05-03
2020-05-02
2020-05-01
2020-04-30	1.7705	Normal value (A)
2020-04-29	1.7831	Normal value (A)
2020-04-28	1.7956	Normal value (A)
2020-04-27	1.7893	Normal value (A)
2020-04-26
2020-04-25
2020-04-24	1.7991	Normal value (A)
2020-04-23	1.7947	Normal value (A)
2020-04-22	1.8200	Normal value (A)
2020-04-21	1.8181	Normal value (A)
2020-04-20	1.7962	Normal value (A)
2020-04-19
2020-04-18
2020-04-17	1.8043	Normal value (A)
2020-04-16	1.8210	Normal value (A)
2020-04-15	1.8223	Normal value (A)
2020-04-14	1.8008	Normal value (A)
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	1.8128	Normal value (A)
2020-04-08	1.8194	Normal value (A)
2020-04-07	1.8160	Normal value (A)
2020-04-06	1.8200	Normal value (A)
2020-04-05
2020-04-04
2020-04-03	1.8423	Normal value (A)
2020-04-02	1.8380	Normal value (A)
2020-04-01	1.8547	Normal value (A)
2020-03-31	1.8417	Normal value (A)
2020-03-30	1.8405	Normal value (A)
2020-03-29
2020-03-28
2020-03-27	1.8548	Normal value (A)
2020-03-26	1.8530	Normal value (A)
2020-03-25	1.8479	Normal value (A)
2020-03-24	1.8676	Normal value (A)
2020-03-23	1.8939	Normal value (A)
2020-03-22
2020-03-21
2020-03-20	1.8521	Normal value (A)
2020-03-19	1.8903	Normal value (A)
2020-03-18	1.8727	Normal value (A)
2020-03-17	1.8420	Normal value (A)
2020-03-16	1.8499	Normal value (A)
2020-03-15
2020-03-14
2020-03-13	1.8120	Normal value (A)
2020-03-12	1.8173	Normal value (A)
2020-03-11	1.7951	Normal value (A)
2020-03-10	1.8006	Normal value (A)
2020-03-09	1.8021	Normal value (A)
2020-03-08
2020-03-07
2020-03-06	1.7858	Normal value (A)
2020-03-05	1.7744	Normal value (A)
2020-03-04	1.7667	Normal value (A)
2020-03-03	1.7728	Normal value (A)
2020-03-02	1.7738	Normal value (A)
2020-03-01
2020-02-29
2020-02-28	1.7608	Normal value (A)
2020-02-27	1.7326	Normal value (A)
2020-02-26	1.7273	Normal value (A)
2020-02-25	1.7160	Normal value (A)
2020-02-24	1.7095	Normal value (A)
2020-02-23
2020-02-22
2020-02-21	1.7104	Normal value (A)
2020-02-20	1.7046	Normal value (A)
2020-02-19	1.6883	Normal value (A)
2020-02-18	1.6921	Normal value (A)
2020-02-17	1.6864	Normal value (A)
2020-02-16
2020-02-15
2020-02-14	1.6864	Normal value (A)
2020-02-13	1.6835	Normal value (A)
2020-02-12	1.6832	Normal value (A)
2020-02-11	1.7055	Normal value (A)
2020-02-10	1.7108	Normal value (A)
2020-02-09
2020-02-08
2020-02-07	1.7094	Normal value (A)
2020-02-06	1.6994	Normal value (A)
2020-02-05	1.7006	Normal value (A)
2020-02-04	1.7102	Normal value (A)
2020-02-03	1.7106	Normal value (A)
2020-02-02
2020-02-01
2020-01-31	1.7083	Normal value (A)
2020-01-30	1.6973	Normal value (A)
2020-01-29	1.6868	Normal value (A)
2020-01-28	1.6844	Normal value (A)
2020-01-27	1.6814	Normal value (A)
2020-01-26
2020-01-25
2020-01-24	1.6684	Normal value (A)
2020-01-23	1.6797	Normal value (A)
2020-01-22	1.6782	Normal value (A)
2020-01-21	1.6811	Normal value (A)
2020-01-20	1.6796	Normal value (A)
2020-01-19
2020-01-18
2020-01-17	1.6782	Normal value (A)
2020-01-16	1.6769	Normal value (A)
2020-01-15	1.6905	Normal value (A)
2020-01-14	1.6803	Normal value (A)
2020-01-13	1.6769	Normal value (A)
2020-01-12
2020-01-11
2020-01-10	1.6769	Normal value (A)
2020-01-09	1.6796	Normal value (A)
2020-01-08	1.6739	Normal value (A)
2020-01-07	1.6833	Normal value (A)
2020-01-06	1.6788	Normal value (A)
2020-01-05
2020-01-04
2020-01-03	1.6718	Normal value (A)
2020-01-02	1.6718	Normal value (A)
2020-01-01
2019-12-31	1.6653	Normal value (A)
2019-12-30	1.6638	Normal value (A)
2019-12-29
2019-12-28
2019-12-27	1.6655	Normal value (A)
2019-12-26
2019-12-25
2019-12-24	1.6716	Normal value (A)
2019-12-23	1.6732	Normal value (A)
2019-12-22
2019-12-21
2019-12-20	1.6811	Normal value (A)
2019-12-19	1.6898	Normal value (A)
2019-12-18	1.6920	Normal value (A)
2019-12-17	1.6974	Normal value (A)
2019-12-16	1.6859	Normal value (A)
2019-12-15
2019-12-14
2019-12-13	1.6873	Normal value (A)
2019-12-12	1.6906	Normal value (A)
2019-12-11	1.6924	Normal value (A)
2019-12-10	1.6945	Normal value (A)
2019-12-09	1.6890	Normal value (A)
2019-12-08
2019-12-07
2019-12-06	1.6886	Normal value (A)
2019-12-05	1.6997	Normal value (A)
2019-12-04	1.6980	Normal value (A)
2019-12-03	1.7000	Normal value (A)
2019-12-02	1.7019	Normal value (A)
2019-12-01
2019-11-30
2019-11-29	1.7090	Normal value (A)
2019-11-28	1.7136	Normal value (A)
2019-11-27	1.7121	Normal value (A)
2019-11-26	1.7165	Normal value (A)
2019-11-25	1.7187	Normal value (A)
2019-11-24
2019-11-23
2019-11-22	1.7236	Normal value (A)
2019-11-21	1.7239	Normal value (A)
2019-11-20	1.7222	Normal value (A)
2019-11-19	1.7259	Normal value (A)
2019-11-18	1.7275	Normal value (A)
2019-11-17
2019-11-16
2019-11-15	1.7255	Normal value (A)
2019-11-14	1.7223	Normal value (A)
2019-11-13	1.7228	Normal value (A)
2019-11-12	1.7382	Normal value (A)
2019-11-11	1.7348	Normal value (A)
2019-11-10
2019-11-09
2019-11-08	1.7426	Normal value (A)
2019-11-07	1.7383	Normal value (A)
2019-11-06	1.7385	Normal value (A)
2019-11-05	1.7339	Normal value (A)
2019-11-04	1.7358	Normal value (A)
2019-11-03
2019-11-02
2019-11-01	1.7326	Normal value (A)
2019-10-31	1.7359	Normal value (A)
2019-10-30	1.7504	Normal value (A)
2019-10-29	1.7481	Normal value (A)
2019-10-28	1.7482	Normal value (A)
2019-10-27
2019-10-26
2019-10-25	1.7456	Normal value (A)
2019-10-24	1.7400	Normal value (A)
2019-10-23	1.7361	Normal value (A)
2019-10-22	1.7358	Normal value (A)
2019-10-21	1.7432	Normal value (A)
2019-10-20
2019-10-19
2019-10-18	1.7488	Normal value (A)
2019-10-17	1.7564	Normal value (A)
2019-10-16	1.7653	Normal value (A)
2019-10-15	1.7551	Normal value (A)
2019-10-14	1.7529	Normal value (A)
2019-10-13
2019-10-12
2019-10-11	1.7419	Normal value (A)
2019-10-10	1.7422	Normal value (A)
2019-10-09	1.7381	Normal value (A)
2019-10-08	1.7373	Normal value (A)
2019-10-07	1.7452	Normal value (A)
2019-10-06
2019-10-05
2019-10-04	1.7350	Normal value (A)
2019-10-03	1.7421	Normal value (A)
2019-10-02	1.7512	Normal value (A)
2019-10-01	1.7528	Normal value (A)
2019-09-30	1.7375	Normal value (A)
2019-09-29
2019-09-28
2019-09-27	1.7388	Normal value (A)
2019-09-26	1.7315	Normal value (A)
2019-09-25	1.7435	Normal value (A)
2019-09-24	1.7428	Normal value (A)
2019-09-23	1.7514	Normal value (A)
2019-09-22
2019-09-21
2019-09-20	1.7579	Normal value (A)
2019-09-19	1.7536	Normal value (A)
2019-09-18	1.7428	Normal value (A)
2019-09-17	1.7426	Normal value (A)
2019-09-16	1.7324	Normal value (A)
2019-09-15
2019-09-14
2019-09-13	1.7354	Normal value (A)
2019-09-12	1.7032	Normal value (A)
2019-09-11	1.7147	Normal value (A)
2019-09-10	1.7194	Normal value (A)
2019-09-09	1.7129	Normal value (A)
2019-09-08
2019-09-07
2019-09-06	1.7208	Normal value (A)
2019-09-05	1.7305	Normal value (A)
2019-09-04	1.7343	Normal value (A)
2019-09-03	1.7385	Normal value (A)
2019-09-02	1.7396	Normal value (A)
2019-09-01
2019-08-31
2019-08-30	1.7490	Normal value (A)
2019-08-29	1.7457	Normal value (A)
2019-08-28	1.7458	Normal value (A)
2019-08-27	1.7415	Normal value (A)
2019-08-26	1.7431	Normal value (A)
2019-08-25
2019-08-24
2019-08-23	1.7360	Normal value (A)
2019-08-22	1.7380	Normal value (A)
2019-08-21	1.7308	Normal value (A)
2019-08-20	1.7286	Normal value (A)
2019-08-19	1.7296	Normal value (A)
2019-08-18
2019-08-17
2019-08-16	1.7208	Normal value (A)
2019-08-15	1.7311	Normal value (A)
2019-08-14	1.7400	Normal value (A)
2019-08-13	1.7417	Normal value (A)
2019-08-12	1.7352	Normal value (A)
2019-08-11
2019-08-10
2019-08-09	1.7254	Normal value (A)
2019-08-08	1.7335	Normal value (A)
2019-08-07	1.7411	Normal value (A)
2019-08-06	1.7073	Normal value (A)
2019-08-05	1.7138	Normal value (A)
2019-08-04
2019-08-03
2019-08-02	1.7026	Normal value (A)
2019-08-01	1.6856	Normal value (A)
2019-07-31	1.6883	Normal value (A)
2019-07-30	1.6855	Normal value (A)
2019-07-29	1.6796	Normal value (A)
2019-07-28
2019-07-27
2019-07-26	1.6767	Normal value (A)
2019-07-25	1.6596	Normal value (A)
2019-07-24	1.6613	Normal value (A)
2019-07-23	1.6605	Normal value (A)
2019-07-22	1.6543	Normal value (A)
2019-07-21
2019-07-20
2019-07-19	1.6582	Normal value (A)
2019-07-18	1.6640	Normal value (A)
2019-07-17	1.6679	Normal value (A)
2019-07-16	1.6693	Normal value (A)
2019-07-15	1.6751	Normal value (A)
2019-07-14
2019-07-13
2019-07-12	1.6871	Normal value (A)
2019-07-11	1.6889	Normal value (A)
2019-07-10	1.6997	Normal value (A)
2019-07-09	1.6937	Normal value (A)
2019-07-08	1.6888	Normal value (A)
2019-07-07
2019-07-06
2019-07-05	1.6912	Normal value (A)
2019-07-04	1.6888	Normal value (A)
2019-07-03	1.6883	Normal value (A)
2019-07-02	1.6956	Normal value (A)
2019-07-01	1.6941	Normal value (A)
2019-06-30
2019-06-29
2019-06-28	1.6960	Normal value (A)
2019-06-27	1.6996	Normal value (A)
2019-06-26	1.7004	Normal value (A)
2019-06-25	1.7140	Normal value (A)
2019-06-24	1.7244	Normal value (A)
2019-06-23
2019-06-22
2019-06-21	1.7261	Normal value (A)
2019-06-20	1.7158	Normal value (A)
2019-06-19	1.7173	Normal value (A)
2019-06-18	1.7192	Normal value (A)
2019-06-17	1.7259	Normal value (A)
2019-06-16
2019-06-15
2019-06-14	1.7241	Normal value (A)
2019-06-13	1.7201	Normal value (A)
2019-06-12	1.7206	Normal value (A)
2019-06-11	1.7206	Normal value (A)
2019-06-10	1.7086	Normal value (A)
2019-06-09
2019-06-08
2019-06-07	1.7016	Normal value (A)
2019-06-06	1.6983	Normal value (A)
2019-06-05	1.6943	Normal value (A)
2019-06-04	1.7062	Normal value (A)
2019-06-03	1.7040	Normal value (A)
2019-06-02
2019-06-01
2019-05-31	1.7134	Normal value (A)
2019-05-30	1.7095	Normal value (A)
2019-05-29	1.7106	Normal value (A)
2019-05-28	1.7088	Normal value (A)
2019-05-27	1.7107	Normal value (A)
2019-05-26
2019-05-25
2019-05-24	1.7109	Normal value (A)
2019-05-23	1.7155	Normal value (A)
2019-05-22	1.7173	Normal value (A)
2019-05-21	1.7142	Normal value (A)
2019-05-20	1.7071	Normal value (A)
2019-05-19
2019-05-18
2019-05-17	1.7107	Normal value (A)
2019-05-16	1.7063	Normal value (A)
2019-05-15	1.7067	Normal value (A)
2019-05-14	1.7056	Normal value (A)
2019-05-13	1.7087	Normal value (A)
2019-05-12
2019-05-11
2019-05-10	1.7025	Normal value (A)
2019-05-09	1.7015	Normal value (A)
2019-05-08	1.6993	Normal value (A)
2019-05-07	1.6957	Normal value (A)
2019-05-06	1.6936	Normal value (A)
2019-05-05
2019-05-04
2019-05-03	1.6856	Normal value (A)
2019-05-02	1.6916	Normal value (A)
2019-05-01
2019-04-30	1.6805	Normal value (A)
2019-04-29	1.6730	Normal value (A)
2019-04-28
2019-04-27
2019-04-26	1.6739	Normal value (A)
2019-04-25	1.6884	Normal value (A)
2019-04-24	1.6922	Normal value (A)
2019-04-23	1.6889	Normal value (A)
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	1.6819	Normal value (A)
2019-04-17	1.6784	Normal value (A)
2019-04-16	1.6713	Normal value (A)
2019-04-15	1.6729	Normal value (A)
2019-04-14
2019-04-13
2019-04-12	1.6748	Normal value (A)
2019-04-11	1.6705	Normal value (A)
2019-04-10	1.6697	Normal value (A)
2019-04-09	1.6718	Normal value (A)
2019-04-08	1.6694	Normal value (A)
2019-04-07
2019-04-06
2019-04-05	1.6662	Normal value (A)
2019-04-04	1.6599	Normal value (A)
2019-04-03	1.6551	Normal value (A)
2019-04-02	1.6544	Normal value (A)
2019-04-01	1.6458	Normal value (A)
2019-03-31
2019-03-30
2019-03-29	1.6500	Normal value (A)
2019-03-28	1.6509	Normal value (A)
2019-03-27	1.6568	Normal value (A)
2019-03-26	1.6345	Normal value (A)
2019-03-25	1.6413	Normal value (A)
2019-03-24
2019-03-23
2019-03-22	1.6433	Normal value (A)
2019-03-21	1.6520	Normal value (A)
2019-03-20	1.6567	Normal value (A)
2019-03-19	1.6535	Normal value (A)
2019-03-18	1.6537	Normal value (A)
2019-03-17
2019-03-16
2019-03-15	1.6532	Normal value (A)
2019-03-14	1.6585	Normal value (A)
2019-03-13	1.6538	Normal value (A)
2019-03-12	1.6436	Normal value (A)
2019-03-11	1.6492	Normal value (A)
2019-03-10
2019-03-09
2019-03-08	1.6530	Normal value (A)
2019-03-07	1.6631	Normal value (A)
2019-03-06	1.6679	Normal value (A)
2019-03-05	1.6682	Normal value (A)
2019-03-04	1.6660	Normal value (A)
2019-03-03
2019-03-02
2019-03-01	1.6656	Normal value (A)
2019-02-28	1.6685	Normal value (A)
2019-02-27	1.6581	Normal value (A)
2019-02-26	1.6520	Normal value (A)
2019-02-25	1.6470	Normal value (A)
2019-02-24
2019-02-23
2019-02-22	1.6639	Normal value (A)
2019-02-21	1.6648	Normal value (A)
2019-02-20	1.6513	Normal value (A)
2019-02-19	1.6549	Normal value (A)
2019-02-18	1.6473	Normal value (A)
2019-02-17
2019-02-16
2019-02-15	1.6432	Normal value (A)
2019-02-14	1.6488	Normal value (A)
2019-02-13	1.6596	Normal value (A)
2019-02-12	1.6767	Normal value (A)
2019-02-11	1.6768	Normal value (A)
2019-02-10
2019-02-09
2019-02-08	1.6809	Normal value (A)
2019-02-07	1.6779	Normal value (A)
2019-02-06	1.6619	Normal value (A)
2019-02-05	1.6556	Normal value (A)
2019-02-04	1.6634	Normal value (A)
2019-02-03
2019-02-02
2019-02-01	1.6567	Normal value (A)
2019-01-31	1.6607	Normal value (A)
2019-01-30	1.6723	Normal value (A)
2019-01-29	1.6694	Normal value (A)
2019-01-28	1.6687	Normal value (A)
2019-01-27
2019-01-26
2019-01-25	1.6720	Normal value (A)
2019-01-24	1.6731	Normal value (A)
2019-01-23	1.6741	Normal value (A)
2019-01-22	1.6885	Normal value (A)
2019-01-21	1.6895	Normal value (A)
2019-01-20
2019-01-19
2019-01-18	1.6841	Normal value (A)
2019-01-17	1.6895	Normal value (A)
2019-01-16	1.6817	Normal value (A)
2019-01-15	1.6757	Normal value (A)
2019-01-14	1.6820	Normal value (A)
2019-01-13
2019-01-12
2019-01-11	1.6873	Normal value (A)
2019-01-10	1.6983	Normal value (A)
2019-01-09	1.6908	Normal value (A)
2019-01-08	1.7023	Normal value (A)
2019-01-07	1.6925	Normal value (A)
2019-01-06
2019-01-05
2019-01-04	1.7045	Normal value (A)
2019-01-03	1.7085	Normal value (A)
2019-01-02	1.7049	Normal value (A)
2019-01-01
2018-12-31	1.7056	Normal value (A)
2018-12-30
2018-12-29
2018-12-28	1.7060	Normal value (A)
2018-12-27	1.6964	Normal value (A)
2018-12-26
2018-12-25
2018-12-24	1.6974	Normal value (A)
2018-12-23
2018-12-22
2018-12-21	1.6925	Normal value (A)
2018-12-20	1.6884	Normal value (A)
2018-12-19	1.6630	Normal value (A)
2018-12-18	1.6556	Normal value (A)
2018-12-17	1.6668	Normal value (A)
2018-12-16
2018-12-15
2018-12-14	1.6613	Normal value (A)
2018-12-13	1.6564	Normal value (A)
2018-12-12	1.6573	Normal value (A)
2018-12-11	1.6526	Normal value (A)
2018-12-10	1.6581	Normal value (A)
2018-12-09
2018-12-08
2018-12-07	1.6558	Normal value (A)
2018-12-06	1.6517	Normal value (A)
2018-12-05	1.6398	Normal value (A)
2018-12-04	1.6406	Normal value (A)
2018-12-03	1.6376	Normal value (A)
2018-12-02
2018-12-01
2018-11-30	1.6556	Normal value (A)
2018-11-29	1.6573	Normal value (A)
2018-11-28	1.6613	Normal value (A)
2018-11-27	1.6647	Normal value (A)
2018-11-26	1.6709	Normal value (A)
2018-11-25
2018-11-24
2018-11-23	1.6747	Normal value (A)
2018-11-22	1.6744	Normal value (A)
2018-11-21	1.6686	Normal value (A)
2018-11-20	1.6683	Normal value (A)
2018-11-19	1.6740	Normal value (A)
2018-11-18
2018-11-17
2018-11-16	1.6653	Normal value (A)
2018-11-15	1.6601	Normal value (A)
2018-11-14	1.6651	Normal value (A)
2018-11-13	1.6684	Normal value (A)
2018-11-12	1.6699	Normal value (A)
2018-11-11
2018-11-10
2018-11-09	1.6815	Normal value (A)
2018-11-08	1.6838	Normal value (A)
2018-11-07	1.6954	Normal value (A)
2018-11-06	1.7105	Normal value (A)
2018-11-05	1.7085	Normal value (A)
2018-11-04
2018-11-03
2018-11-02	1.7154	Normal value (A)
2018-11-01	1.7190	Normal value (A)
2018-10-31	1.7322	Normal value (A)
2018-10-30	1.7349	Normal value (A)
2018-10-29	1.7401	Normal value (A)
2018-10-28
2018-10-27
2018-10-26	1.7535	Normal value (A)
2018-10-25	1.7473	Normal value (A)
2018-10-24	1.7408	Normal value (A)
2018-10-23	1.7514	Normal value (A)
2018-10-22	1.7492	Normal value (A)
2018-10-21
2018-10-20
2018-10-19	1.7379	Normal value (A)
2018-10-18	1.7522	Normal value (A)
2018-10-17	1.7563	Normal value (A)
2018-10-16	1.7604	Normal value (A)
2018-10-15	1.7723	Normal value (A)
2018-10-14
2018-10-13
2018-10-12	1.7768	Normal value (A)
2018-10-11	1.7852	Normal value (A)
2018-10-10	1.7792	Normal value (A)
2018-10-09	1.7784	Normal value (A)
2018-10-08	1.7795	Normal value (A)
2018-10-07
2018-10-06
2018-10-05	1.7784	Normal value (A)
2018-10-04	1.7706	Normal value (A)
2018-10-03	1.7617	Normal value (A)
2018-10-02	1.7523	Normal value (A)
2018-10-01	1.7572	Normal value (A)
2018-09-30
2018-09-29
2018-09-28	1.7505	Normal value (A)
2018-09-27	1.7638	Normal value (A)
2018-09-26	1.7668	Normal value (A)
2018-09-25	1.7696	Normal value (A)
2018-09-24	1.7651	Normal value (A)
2018-09-23
2018-09-22
2018-09-21	1.7606	Normal value (A)
2018-09-20	1.7643	Normal value (A)
2018-09-19	1.7684	Normal value (A)
2018-09-18	1.7752	Normal value (A)
2018-09-17	1.7742	Normal value (A)
2018-09-16
2018-09-15
2018-09-14	1.7778	Normal value (A)
2018-09-13	1.7743	Normal value (A)
2018-09-12	1.7772	Normal value (A)
2018-09-11	1.7773	Normal value (A)
2018-09-10	1.7706	Normal value (A)
2018-09-09
2018-09-08
2018-09-07	1.7647	Normal value (A)
2018-09-06	1.7633	Normal value (A)
2018-09-05	1.7637	Normal value (A)
2018-09-04	1.7649	Normal value (A)
2018-09-03	1.7565	Normal value (A)
2018-09-02
2018-09-01
2018-08-31	1.7559	Normal value (A)
2018-08-30	1.7534	Normal value (A)
2018-08-29	1.7413	Normal value (A)
2018-08-28	1.7444	Normal value (A)
2018-08-27	1.7415	Normal value (A)
2018-08-26
2018-08-25
2018-08-24	1.7384	Normal value (A)
2018-08-23	1.7352	Normal value (A)
2018-08-22	1.7319	Normal value (A)
2018-08-21	1.7281	Normal value (A)
2018-08-20	1.7255	Normal value (A)
2018-08-19
2018-08-18
2018-08-17	1.7254	Normal value (A)
2018-08-16	1.7267	Normal value (A)
2018-08-15	1.7267	Normal value (A)
2018-08-14	1.7277	Normal value (A)
2018-08-13	1.7335	Normal value (A)
2018-08-12
2018-08-11
2018-08-10	1.7365	Normal value (A)
2018-08-09	1.7421	Normal value (A)
2018-08-08	1.7202	Normal value (A)
2018-08-07	1.7191	Normal value (A)
2018-08-06	1.7154	Normal value (A)
2018-08-05
2018-08-04
2018-08-03	1.7170	Normal value (A)
2018-08-02	1.7204	Normal value (A)
2018-08-01	1.7187	Normal value (A)
2018-07-31	1.7213	Normal value (A)
2018-07-30	1.7165	Normal value (A)
2018-07-29
2018-07-28
2018-07-27	1.7179	Normal value (A)
2018-07-26	1.7186	Normal value (A)
2018-07-25	1.7173	Normal value (A)
2018-07-24	1.7192	Normal value (A)
2018-07-23	1.7204	Normal value (A)
2018-07-22
2018-07-21
2018-07-20	1.7251	Normal value (A)
2018-07-19	1.7229	Normal value (A)
2018-07-18	1.7175	Normal value (A)
2018-07-17	1.7191	Normal value (A)
2018-07-16	1.7262	Normal value (A)
2018-07-15
2018-07-14
2018-07-13	1.7280	Normal value (A)
2018-07-12	1.7240	Normal value (A)
2018-07-11	1.7266	Normal value (A)
2018-07-10	1.7188	Normal value (A)
2018-07-09	1.7198	Normal value (A)
2018-07-08
2018-07-07
2018-07-06	1.7186	Normal value (A)
2018-07-05	1.7256	Normal value (A)
2018-07-04	1.7217	Normal value (A)
2018-07-03	1.7281	Normal value (A)
2018-07-02	1.7315	Normal value (A)
2018-07-01
2018-06-30
2018-06-29	1.7247	Normal value (A)
2018-06-28	1.7135	Normal value (A)
2018-06-27	1.7046	Normal value (A)
2018-06-26	1.6998	Normal value (A)
2018-06-25	1.6947	Normal value (A)
2018-06-24
2018-06-23
2018-06-22	1.6880	Normal value (A)
2018-06-21	1.6846	Normal value (A)
2018-06-20	1.6853	Normal value (A)
2018-06-19	1.6747	Normal value (A)
2018-06-18	1.6712	Normal value (A)
2018-06-17
2018-06-16
2018-06-15	1.6676	Normal value (A)
2018-06-14	1.6656	Normal value (A)
2018-06-13	1.6713	Normal value (A)
2018-06-12	1.6781	Normal value (A)
2018-06-11	1.6764	Normal value (A)
2018-06-10
2018-06-09
2018-06-08	1.6734	Normal value (A)
2018-06-07	1.6789	Normal value (A)
2018-06-06	1.6702	Normal value (A)
2018-06-05	1.6636	Normal value (A)
2018-06-04	1.6654	Normal value (A)
2018-06-03
2018-06-02
2018-06-01	1.6737	Normal value (A)
2018-05-31	1.6681	Normal value (A)
2018-05-30	1.6686	Normal value (A)
2018-05-29	1.6711	Normal value (A)
2018-05-28	1.6756	Normal value (A)
2018-05-27
2018-05-26
2018-05-25	1.6882	Normal value (A)
2018-05-24	1.6946	Normal value (A)
2018-05-23	1.6977	Normal value (A)
2018-05-22	1.6991	Normal value (A)
2018-05-21	1.7030	Normal value (A)
2018-05-20
2018-05-19
2018-05-18	1.7049	Normal value (A)
2018-05-17	1.7125	Normal value (A)
2018-05-16	1.7115	Normal value (A)
2018-05-15	1.7222	Normal value (A)
2018-05-14	1.7246	Normal value (A)
2018-05-13
2018-05-12
2018-05-11	1.7110	Normal value (A)
2018-05-10	1.7144	Normal value (A)
2018-05-09	1.6995	Normal value (A)
2018-05-08	1.7019	Normal value (A)
2018-05-07	1.7013	Normal value (A)
2018-05-06
2018-05-05
2018-05-04	1.7067	Normal value (A)
2018-05-03	1.7041	Normal value (A)
2018-05-02	1.7103	Normal value (A)
2018-05-01
2018-04-30	1.7145	Normal value (A)
2018-04-29
2018-04-28
2018-04-27	1.7116	Normal value (A)
2018-04-26	1.7194	Normal value (A)
2018-04-25	1.7232	Normal value (A)
2018-04-24	1.7134	Normal value (A)
2018-04-23	1.7052	Normal value (A)
2018-04-22
2018-04-21
2018-04-20	1.7032	Normal value (A)
2018-04-19	1.6938	Normal value (A)
2018-04-18	1.6912	Normal value (A)
2018-04-17	1.6837	Normal value (A)
2018-04-16	1.6853	Normal value (A)
2018-04-15
2018-04-14
2018-04-13	1.6703	Normal value (A)
2018-04-12	1.6700	Normal value (A)
2018-04-11	1.6812	Normal value (A)
2018-04-10	1.6806	Normal value (A)
2018-04-09	1.6871	Normal value (A)
2018-04-08
2018-04-07
2018-04-06	1.6884	Normal value (A)
2018-04-05	1.6799	Normal value (A)
2018-04-04	1.6850	Normal value (A)
2018-04-03	1.6964	Normal value (A)
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	1.7098	Normal value (A)
2018-03-28	1.7075	Normal value (A)
2018-03-27	1.7041	Normal value (A)
2018-03-26	1.7029	Normal value (A)
2018-03-25
2018-03-24
2018-03-23	1.7024	Normal value (A)
2018-03-22	1.7031	Normal value (A)
2018-03-21	1.7158	Normal value (A)
2018-03-20	1.7039	Normal value (A)
2018-03-19	1.7066	Normal value (A)
2018-03-18
2018-03-17
2018-03-16	1.7002	Normal value (A)
2018-03-15	1.6915	Normal value (A)
2018-03-14	1.6853	Normal value (A)
2018-03-13	1.6842	Normal value (A)
2018-03-12	1.6854	Normal value (A)
2018-03-11
2018-03-10
2018-03-09	1.6931	Normal value (A)
2018-03-08	1.7102	Normal value (A)
2018-03-07	1.7063	Normal value (A)
2018-03-06	1.6985	Normal value (A)
2018-03-05	1.7026	Normal value (A)
2018-03-04
2018-03-03
2018-03-02	1.7014	Normal value (A)
2018-03-01	1.6866	Normal value (A)
2018-02-28	1.6905	Normal value (A)
2018-02-27	1.6918	Normal value (A)
2018-02-26	1.6847	Normal value (A)
2018-02-25
2018-02-24
2018-02-23	1.6864	Normal value (A)
2018-02-22	1.6761	Normal value (A)
2018-02-21	1.6754	Normal value (A)
2018-02-20	1.6782	Normal value (A)
2018-02-19	1.6820	Normal value (A)
2018-02-18
2018-02-17
2018-02-16	1.6853	Normal value (A)
2018-02-15	1.6909	Normal value (A)
2018-02-14	1.6873	Normal value (A)
2018-02-13	1.6941	Normal value (A)
2018-02-12	1.6918	Normal value (A)
2018-02-11
2018-02-10
2018-02-09	1.6952	Normal value (A)
2018-02-08	1.6966	Normal value (A)
2018-02-07	1.6897	Normal value (A)
2018-02-06	1.6955	Normal value (A)
2018-02-05	1.7025	Normal value (A)
2018-02-04
2018-02-03
2018-02-02	1.6960	Normal value (A)
2018-02-01	1.6944	Normal value (A)
2018-01-31	1.6803	Normal value (A)
2018-01-30	1.6937	Normal value (A)
2018-01-29	1.6881	Normal value (A)
2018-01-28
2018-01-27
2018-01-26	1.6943	Normal value (A)
2018-01-25	1.6823	Normal value (A)
2018-01-24	1.6677	Normal value (A)
2018-01-23	1.6722	Normal value (A)
2018-01-22	1.6758	Normal value (A)
2018-01-21
2018-01-20
2018-01-19	1.6831	Normal value (A)
2018-01-18	1.6759	Normal value (A)
2018-01-17	1.6800	Normal value (A)
2018-01-16	1.6808	Normal value (A)
2018-01-15	1.6828	Normal value (A)
2018-01-14
2018-01-13
2018-01-12	1.6726	Normal value (A)
2018-01-11	1.6653	Normal value (A)
2018-01-10	1.6654	Normal value (A)
2018-01-09	1.6601	Normal value (A)
2018-01-08	1.6702	Normal value (A)
2018-01-07
2018-01-06
2018-01-05	1.6837	Normal value (A)
2018-01-04	1.6957	Normal value (A)
2018-01-03	1.6942	Normal value (A)
2018-01-02	1.6955	Normal value (A)
2018-01-01
2017-12-31
2017-12-30
2017-12-29	1.6850	Normal value (A)
2017-12-28	1.6856	Normal value (A)
2017-12-27	1.6825	Normal value (A)
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	1.6904	Normal value (A)
2017-12-21	1.6931	Normal value (A)
2017-12-20	1.6970	Normal value (A)
2017-12-19	1.6866	Normal value (A)
2017-12-18	1.6836	Normal value (A)
2017-12-17
2017-12-16
2017-12-15	1.6803	Normal value (A)
2017-12-14	1.6934	Normal value (A)
2017-12-13	1.6886	Normal value (A)
2017-12-12	1.6956	Normal value (A)
2017-12-11	1.7049	Normal value (A)
2017-12-10
2017-12-09
2017-12-08	1.7157	Normal value (A)
2017-12-07	1.7252	Normal value (A)
2017-12-06	1.7141	Normal value (A)
2017-12-05	1.7193	Normal value (A)
2017-12-04	1.7281	Normal value (A)
2017-12-03
2017-12-02
2017-12-01	1.7349	Normal value (A)
2017-11-30	1.7319	Normal value (A)
2017-11-29	1.7141	Normal value (A)
2017-11-28	1.7157	Normal value (A)
2017-11-27	1.7305	Normal value (A)
2017-11-26
2017-11-25
2017-11-24	1.7256	Normal value (A)
2017-11-23	1.7198	Normal value (A)
2017-11-22	1.7183	Normal value (A)
2017-11-21	1.7181	Normal value (A)
2017-11-20	1.7243	Normal value (A)
2017-11-19
2017-11-18
2017-11-17	1.7372	Normal value (A)
2017-11-16	1.7204	Normal value (A)
2017-11-15	1.7145	Normal value (A)
2017-11-14	1.7092	Normal value (A)
2017-11-13	1.6877	Normal value (A)
2017-11-12
2017-11-11
2017-11-10	1.6780	Normal value (A)
2017-11-09	1.6715	Normal value (A)
2017-11-08	1.6724	Normal value (A)
2017-11-07	1.6717	Normal value (A)
2017-11-06	1.6797	Normal value (A)
2017-11-05
2017-11-04
2017-11-03	1.6797	Normal value (A)
2017-11-02	1.6867	Normal value (A)
2017-11-01	1.6866	Normal value (A)
2017-10-31	1.7005	Normal value (A)
2017-10-30	1.6944	Normal value (A)
2017-10-29
2017-10-28
2017-10-27	1.6975	Normal value (A)
2017-10-26	1.7118	Normal value (A)
2017-10-25	1.7123	Normal value (A)
2017-10-24	1.7008	Normal value (A)
2017-10-23	1.6838	Normal value (A)
2017-10-22
2017-10-21
2017-10-20	1.6885	Normal value (A)
2017-10-19	1.6861	Normal value (A)
2017-10-18	1.6488	Normal value (A)
2017-10-17	1.6375	Normal value (A)
2017-10-16	1.6420	Normal value (A)
2017-10-15
2017-10-14
2017-10-13	1.6541	Normal value (A)
2017-10-12	1.6675	Normal value (A)
2017-10-11	1.6723	Normal value (A)
2017-10-10	1.6688	Normal value (A)
2017-10-09	1.6588	Normal value (A)
2017-10-08
2017-10-07
2017-10-06	1.6512	Normal value (A)
2017-10-05	1.6413	Normal value (A)
2017-10-04	1.6403	Normal value (A)
2017-10-03	1.6374	Normal value (A)
2017-10-02	1.6336	Normal value (A)
2017-10-01
2017-09-30
2017-09-29	1.6354	Normal value (A)
2017-09-28	1.6363	Normal value (A)
2017-09-27	1.6305	Normal value (A)
2017-09-26	1.6369	Normal value (A)
2017-09-25	1.6302	Normal value (A)
2017-09-24
2017-09-23
2017-09-22	1.6336	Normal value (A)
2017-09-21	1.6268	Normal value (A)
2017-09-20	1.6277	Normal value (A)
2017-09-19	1.6398	Normal value (A)
2017-09-18	1.6401	Normal value (A)
2017-09-17
2017-09-16
2017-09-15	1.6407	Normal value (A)
2017-09-14	1.6474	Normal value (A)
2017-09-13	1.6451	Normal value (A)
2017-09-12	1.6343	Normal value (A)
2017-09-11	1.6502	Normal value (A)
2017-09-10
2017-09-09
2017-09-08	1.6502	Normal value (A)
2017-09-07	1.6616	Normal value (A)
2017-09-06	1.6528	Normal value (A)
2017-09-05	1.6531	Normal value (A)
2017-09-04	1.6588	Normal value (A)
2017-09-03
2017-09-02
2017-09-01	1.6638	Normal value (A)
2017-08-31	1.6571	Normal value (A)
2017-08-30	1.6477	Normal value (A)
2017-08-29	1.6535	Normal value (A)
2017-08-28	1.6458	Normal value (A)
2017-08-27
2017-08-26
2017-08-25	1.6363	Normal value (A)
2017-08-24	1.6354	Normal value (A)
2017-08-23	1.6334	Normal value (A)
2017-08-22	1.6165	Normal value (A)
2017-08-21	1.6072	Normal value (A)
2017-08-20
2017-08-19
2017-08-18	1.6035	Normal value (A)
2017-08-17	1.6013	Normal value (A)
2017-08-16	1.6151	Normal value (A)
2017-08-15	1.6121	Normal value (A)
2017-08-14	1.6167	Normal value (A)
2017-08-13
2017-08-12
2017-08-11	1.6149	Normal value (A)
2017-08-10	1.6142	Normal value (A)
2017-08-09	1.6011	Normal value (A)
2017-08-08	1.6036	Normal value (A)
2017-08-07	1.6033	Normal value (A)
2017-08-06
2017-08-05
2017-08-04	1.5928	Normal value (A)
2017-08-03	1.5986	Normal value (A)
2017-08-02	1.5927	Normal value (A)
2017-08-01	1.5813	Normal value (A)
2017-07-31	1.5672	Normal value (A)
2017-07-30
2017-07-29
2017-07-28	1.5694	Normal value (A)
2017-07-27	1.5553	Normal value (A)
2017-07-26	1.5678	Normal value (A)
2017-07-25	1.5712	Normal value (A)
2017-07-24	1.5657	Normal value (A)
2017-07-23
2017-07-22
2017-07-21	1.5650	Normal value (A)
2017-07-20	1.5631	Normal value (A)
2017-07-19	1.5640	Normal value (A)
2017-07-18	1.5713	Normal value (A)
2017-07-17	1.5624	Normal value (A)
2017-07-16
2017-07-15
2017-07-14	1.5625	Normal value (A)
2017-07-13	1.5578	Normal value (A)
2017-07-12	1.5827	Normal value (A)
2017-07-11	1.5788	Normal value (A)
2017-07-10	1.5663	Normal value (A)
2017-07-09
2017-07-08
2017-07-07	1.5669	Normal value (A)
2017-07-06	1.5697	Normal value (A)
2017-07-05	1.5575	Normal value (A)
2017-07-04	1.5594	Normal value (A)
2017-07-03	1.5584	Normal value (A)
2017-07-02
2017-07-01
2017-06-30	1.5554	Normal value (A)
2017-06-29	1.5651	Normal value (A)
2017-06-28	1.5648	Normal value (A)
2017-06-27	1.5431	Normal value (A)
2017-06-26	1.5371	Normal value (A)
2017-06-25
2017-06-24
2017-06-23	1.5345	Normal value (A)
2017-06-22	1.5395	Normal value (A)
2017-06-21	1.5402	Normal value (A)
2017-06-20	1.5414	Normal value (A)
2017-06-19	1.5411	Normal value (A)
2017-06-18
2017-06-17
2017-06-16	1.5441	Normal value (A)
2017-06-15	1.5505	Normal value (A)
2017-06-14	1.5453	Normal value (A)
2017-06-13	1.5528	Normal value (A)
2017-06-12	1.5583	Normal value (A)
2017-06-11
2017-06-10
2017-06-09	1.5520	Normal value (A)
2017-06-08	1.5575	Normal value (A)
2017-06-07	1.5599	Normal value (A)
2017-06-06	1.5694	Normal value (A)
2017-06-05	1.5769	Normal value (A)
2017-06-04
2017-06-03
2017-06-02	1.5811	Normal value (A)
2017-06-01	1.5870	Normal value (A)
2017-05-31	1.5789	Normal value (A)
2017-05-30	1.5799	Normal value (A)
2017-05-29	1.5792	Normal value (A)
2017-05-28
2017-05-27
2017-05-26	1.5856	Normal value (A)
2017-05-25	1.5944	Normal value (A)
2017-05-24	1.5908	Normal value (A)
2017-05-23	1.5929	Normal value (A)
2017-05-22	1.6120	Normal value (A)
2017-05-21
2017-05-20
2017-05-19	1.6227	Normal value (A)
2017-05-18	1.6057	Normal value (A)
2017-05-17	1.6130	Normal value (A)
2017-05-16	1.6090	Normal value (A)
2017-05-15	1.5875	Normal value (A)
2017-05-14
2017-05-13
2017-05-12	1.5892	Normal value (A)
2017-05-11	1.5862	Normal value (A)
2017-05-10	1.5671	Normal value (A)
2017-05-09	1.5788	Normal value (A)
2017-05-08	1.5802	Normal value (A)
2017-05-07
2017-05-06
2017-05-05	1.5911	Normal value (A)
2017-05-04	1.5925	Normal value (A)
2017-05-03	1.5768	Normal value (A)
2017-05-02	1.5782	Normal value (A)
2017-05-01
2017-04-30
2017-04-29
2017-04-28	1.5897	Normal value (A)
2017-04-27	1.5832	Normal value (A)
2017-04-26	1.5806	Normal value (A)
2017-04-25	1.5636	Normal value (A)
2017-04-24	1.5442	Normal value (A)
2017-04-23
2017-04-22
2017-04-21	1.5277	Normal value (A)
2017-04-20	1.5301	Normal value (A)
2017-04-19	1.5283	Normal value (A)
2017-04-18	1.5186	Normal value (A)
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	1.5178	Normal value (A)
2017-04-12	1.5320	Normal value (A)
2017-04-11	1.5285	Normal value (A)
2017-04-10	1.5239	Normal value (A)
2017-04-09
2017-04-08
2017-04-07	1.5249	Normal value (A)
2017-04-06	1.5271	Normal value (A)
2017-04-05	1.5319	Normal value (A)
2017-04-04	1.5260	Normal value (A)
2017-04-03	1.5226	Normal value (A)
2017-04-02
2017-04-01
2017-03-31	1.5309	Normal value (A)
2017-03-30	1.5304	Normal value (A)
2017-03-29	1.5321	Normal value (A)
2017-03-28	1.5454	Normal value (A)
2017-03-27	1.5416	Normal value (A)
2017-03-26
2017-03-25
2017-03-24	1.5401	Normal value (A)
2017-03-23	1.5303	Normal value (A)
2017-03-22	1.5353	Normal value (A)
2017-03-21	1.5309	Normal value (A)
2017-03-20	1.5271	Normal value (A)
2017-03-19
2017-03-18
2017-03-17	1.5318	Normal value (A)
2017-03-16	1.5351	Normal value (A)
2017-03-15	1.5277	Normal value (A)
2017-03-14	1.5389	Normal value (A)
2017-03-13	1.5385	Normal value (A)
2017-03-12
2017-03-11
2017-03-10	1.5348	Normal value (A)
2017-03-09	1.5277	Normal value (A)
2017-03-08	1.5219	Normal value (A)
2017-03-07	1.5153	Normal value (A)
2017-03-06	1.5079	Normal value (A)
2017-03-05
2017-03-04
2017-03-03	1.5011	Normal value (A)
2017-03-02	1.4823	Normal value (A)
2017-03-01	1.4793	Normal value (A)
2017-02-28	1.4707	Normal value (A)
2017-02-27	1.4701	Normal value (A)
2017-02-26
2017-02-25
2017-02-24	1.4711	Normal value (A)
2017-02-23	1.4637	Normal value (A)
2017-02-22	1.4672	Normal value (A)
2017-02-21	1.4757	Normal value (A)
2017-02-20	1.4772	Normal value (A)
2017-02-19
2017-02-18
2017-02-17	1.4809	Normal value (A)
2017-02-16	1.4745	Normal value (A)
2017-02-15	1.4705	Normal value (A)
2017-02-14	1.4780	Normal value (A)
2017-02-13	1.4808	Normal value (A)
2017-02-12
2017-02-11
2017-02-10	1.4798	Normal value (A)
2017-02-09	1.4803	Normal value (A)
2017-02-08	1.4600	Normal value (A)
2017-02-07	1.4631	Normal value (A)
2017-02-06	1.4672	Normal value (A)
2017-02-05
2017-02-04
2017-02-03	1.4781	Normal value (A)
2017-02-02	1.4763	Normal value (A)
2017-02-01	1.4817	Normal value (A)
2017-01-31	1.4709	Normal value (A)
2017-01-30	1.4668	Normal value (A)
2017-01-29
2017-01-28
2017-01-27	1.4726	Normal value (A)
2017-01-26	1.4793	Normal value (A)
2017-01-25	1.4789	Normal value (A)
2017-01-24	1.4852	Normal value (A)
2017-01-23	1.4893	Normal value (A)
2017-01-22
2017-01-21
2017-01-20	1.4891	Normal value (A)
2017-01-19	1.4857	Normal value (A)
2017-01-18	1.4838	Normal value (A)
2017-01-17	1.4877	Normal value (A)
2017-01-16	1.4916	Normal value (A)
2017-01-15
2017-01-14
2017-01-13	1.4952	Normal value (A)
2017-01-12	1.4980	Normal value (A)
2017-01-11	1.5027	Normal value (A)
2017-01-10	1.5165	Normal value (A)
2017-01-09	1.5067	Normal value (A)
2017-01-08
2017-01-07
2017-01-06	1.5073	Normal value (A)
2017-01-05	1.5087	Normal value (A)
2017-01-04	1.5024	Normal value (A)
2017-01-03	1.5016	Normal value (A)
2017-01-02	1.5103	Normal value (A)
2017-01-01
2016-12-31
2016-12-30	1.5158	Normal value (A)
2016-12-29	1.5040	Normal value (A)
2016-12-28	1.5050	Normal value (A)
2016-12-27	1.5168	Normal value (A)
2016-12-26
2016-12-25
2016-12-24
2016-12-23	1.5195	Normal value (A)
2016-12-22	1.5111	Normal value (A)
2016-12-21	1.5052	Normal value (A)
2016-12-20	1.5029	Normal value (A)
2016-12-19	1.5023	Normal value (A)
2016-12-18
2016-12-17
2016-12-16	1.4892	Normal value (A)
2016-12-15	1.4752	Normal value (A)
2016-12-14	1.4741	Normal value (A)
2016-12-13	1.4724	Normal value (A)
2016-12-12	1.4793	Normal value (A)
2016-12-11
2016-12-10
2016-12-09	1.4745	Normal value (A)
2016-12-08	1.4973	Normal value (A)
2016-12-07	1.5022	Normal value (A)
2016-12-06	1.5059	Normal value (A)
2016-12-05	1.5105	Normal value (A)
2016-12-04
2016-12-03
2016-12-02	1.4990	Normal value (A)
2016-12-01	1.5008	Normal value (A)
2016-11-30	1.4911	Normal value (A)
2016-11-29	1.4912	Normal value (A)
2016-11-28	1.4991	Normal value (A)
2016-11-27
2016-11-26
2016-11-25	1.5040	Normal value (A)
2016-11-24	1.5096	Normal value (A)
2016-11-23	1.5039	Normal value (A)
2016-11-22	1.5033	Normal value (A)
2016-11-21	1.5081	Normal value (A)
2016-11-20
2016-11-19
2016-11-18	1.5073	Normal value (A)
2016-11-17	1.5143	Normal value (A)
2016-11-16	1.5179	Normal value (A)
2016-11-15	1.5144	Normal value (A)
2016-11-14	1.5193	Normal value (A)
2016-11-13
2016-11-12
2016-11-11	1.5163	Normal value (A)
2016-11-10	1.5132	Normal value (A)
2016-11-09	1.5065	Normal value (A)
2016-11-08	1.5060	Normal value (A)
2016-11-07	1.5116	Normal value (A)
2016-11-06
2016-11-05
2016-11-04	1.5169	Normal value (A)
2016-11-03	1.5134	Normal value (A)
2016-11-02	1.5232	Normal value (A)
2016-11-01	1.5342	Normal value (A)
2016-10-31	1.5313	Normal value (A)
2016-10-30
2016-10-29
2016-10-28	1.5296	Normal value (A)
2016-10-27	1.5296	Normal value (A)
2016-10-26	1.5246	Normal value (A)
2016-10-25	1.5208	Normal value (A)
2016-10-24	1.5215	Normal value (A)
2016-10-23
2016-10-22
2016-10-21	1.5190	Normal value (A)
2016-10-20	1.5185	Normal value (A)
2016-10-19	1.5232	Normal value (A)
2016-10-18	1.5280	Normal value (A)
2016-10-17	1.5433	Normal value (A)
2016-10-16
2016-10-15
2016-10-14	1.5508	Normal value (A)
2016-10-13	1.5623	Normal value (A)
2016-10-12	1.5621	Normal value (A)
2016-10-11	1.5657	Normal value (A)
2016-10-10	1.5647	Normal value (A)
2016-10-09
2016-10-08
2016-10-07	1.5590	Normal value (A)
2016-10-06	1.5647	Normal value (A)
2016-10-05	1.5612	Normal value (A)
2016-10-04	1.5327	Normal value (A)
2016-10-03	1.5454	Normal value (A)
2016-10-02
2016-10-01
2016-09-30	1.5369	Normal value (A)
2016-09-29	1.5451	Normal value (A)
2016-09-28	1.5459	Normal value (A)
2016-09-27	1.5388	Normal value (A)
2016-09-26	1.5513	Normal value (A)
2016-09-25
2016-09-24
2016-09-23	1.5435	Normal value (A)
2016-09-22	1.5341	Normal value (A)
2016-09-21	1.5170	Normal value (A)
2016-09-20	1.5220	Normal value (A)
2016-09-19	1.5267	Normal value (A)
2016-09-18
2016-09-17
2016-09-16	1.5367	Normal value (A)
2016-09-15	1.5442	Normal value (A)
2016-09-14	1.5440	Normal value (A)
2016-09-13	1.5352	Normal value (A)
2016-09-12	1.5350	Normal value (A)
2016-09-11
2016-09-10
2016-09-09	1.5299	Normal value (A)
2016-09-08	1.5158	Normal value (A)
2016-09-07	1.5054	Normal value (A)
2016-09-06	1.5205	Normal value (A)
2016-09-05	1.5252	Normal value (A)
2016-09-04
2016-09-03
2016-09-02	1.5329	Normal value (A)
2016-09-01	1.5357	Normal value (A)
2016-08-31	1.5353	Normal value (A)
2016-08-30	1.5427	Normal value (A)
2016-08-29	1.5438	Normal value (A)
2016-08-28
2016-08-27
2016-08-26	1.5418	Normal value (A)
2016-08-25	1.5453	Normal value (A)
2016-08-24	1.5400	Normal value (A)
2016-08-23	1.5482	Normal value (A)
2016-08-22	1.5605	Normal value (A)
2016-08-21
2016-08-20
2016-08-19	1.5606	Normal value (A)
2016-08-18	1.5578	Normal value (A)
2016-08-17	1.5596	Normal value (A)
2016-08-16	1.5488	Normal value (A)
2016-08-15	1.5498	Normal value (A)
2016-08-14
2016-08-13
2016-08-12	1.5497	Normal value (A)
2016-08-11	1.5390	Normal value (A)
2016-08-10	1.5418	Normal value (A)
2016-08-09	1.5522	Normal value (A)
2016-08-08	1.5548	Normal value (A)
2016-08-07
2016-08-06
2016-08-05	1.5473	Normal value (A)
2016-08-04	1.5479	Normal value (A)
2016-08-03	1.5577	Normal value (A)
2016-08-02	1.5497	Normal value (A)
2016-08-01	1.5545	Normal value (A)
2016-07-31
2016-07-30
2016-07-29	1.5615	Normal value (A)
2016-07-28	1.5646	Normal value (A)
2016-07-27	1.5631	Normal value (A)
2016-07-26	1.5561	Normal value (A)
2016-07-25	1.5709	Normal value (A)
2016-07-24
2016-07-23
2016-07-22	1.5748	Normal value (A)
2016-07-21	1.5789	Normal value (A)
2016-07-20	1.5658	Normal value (A)
2016-07-19	1.5684	Normal value (A)
2016-07-18	1.5555	Normal value (A)
2016-07-17
2016-07-16
2016-07-15	1.5534	Normal value (A)
2016-07-14	1.5474	Normal value (A)
2016-07-13	1.5154	Normal value (A)
2016-07-12	1.5184	Normal value (A)
2016-07-11	1.5250	Normal value (A)
2016-07-10
2016-07-09
2016-07-08	1.5221	Normal value (A)
2016-07-07	1.5338	Normal value (A)
2016-07-06	1.5556	Normal value (A)
2016-07-05	1.5522	Normal value (A)
2016-07-04	1.5452	Normal value (A)
2016-07-03
2016-07-02
2016-07-01	1.5508	Normal value (A)
2016-06-30	1.5616	Normal value (A)
2016-06-29	1.5565	Normal value (A)
2016-06-28	1.5671	Normal value (A)
2016-06-27	1.5569	Normal value (A)
2016-06-26
2016-06-25
2016-06-24	1.5613	Normal value (A)
2016-06-23	1.5763	Normal value (A)
2016-06-22	1.5732	Normal value (A)
2016-06-21	1.5804	Normal value (A)
2016-06-20	1.5936	Normal value (A)
2016-06-19
2016-06-18
2016-06-17	1.5959	Normal value (A)
2016-06-16	1.5899	Normal value (A)
2016-06-15	1.5974	Normal value (A)
2016-06-14	1.6022	Normal value (A)
2016-06-13	1.5949	Normal value (A)
2016-06-12
2016-06-11
2016-06-10	1.5950	Normal value (A)
2016-06-09	1.5936	Normal value (A)
2016-06-08	1.6226	Normal value (A)
2016-06-07	1.6320	Normal value (A)
2016-06-06	1.6378	Normal value (A)
2016-06-05
2016-06-04
2016-06-03	1.6287	Normal value (A)
2016-06-02	1.6474	Normal value (A)
2016-06-01	1.6373	Normal value (A)
2016-05-31	1.6516	Normal value (A)
2016-05-30	1.6624	Normal value (A)
2016-05-29
2016-05-28
2016-05-27	1.6586	Normal value (A)
2016-05-26	1.6591	Normal value (A)
2016-05-25	1.6488	Normal value (A)
2016-05-24	1.6604	Normal value (A)
2016-05-23	1.6538	Normal value (A)
2016-05-22
2016-05-21
2016-05-20	1.6578	Normal value (A)
2016-05-19	1.6614	Normal value (A)
2016-05-18	1.6666	Normal value (A)
2016-05-17	1.6651	Normal value (A)
2016-05-16	1.6657	Normal value (A)
2016-05-15
2016-05-14
2016-05-13	1.6692	Normal value (A)
2016-05-12	1.6724	Normal value (A)
2016-05-11	1.6763	Normal value (A)
2016-05-10	1.6884	Normal value (A)
2016-05-09	1.6746	Normal value (A)
2016-05-08
2016-05-07
2016-05-06	1.6702	Normal value (A)
2016-05-05	1.6577	Normal value (A)
2016-05-04	1.6669	Normal value (A)
2016-05-03	1.6572	Normal value (A)
2016-05-02	1.6368	Normal value (A)
2016-05-01
2016-04-30
2016-04-29	1.6357	Normal value (A)
2016-04-28	1.6287	Normal value (A)
2016-04-27	1.6504	Normal value (A)
2016-04-26	1.6417	Normal value (A)
2016-04-25	1.6399	Normal value (A)
2016-04-24
2016-04-23
2016-04-22	1.6364	Normal value (A)
2016-04-21	1.6262	Normal value (A)
2016-04-20	1.6231	Normal value (A)
2016-04-19	1.6127	Normal value (A)
2016-04-18	1.6303	Normal value (A)
2016-04-17
2016-04-16
2016-04-15	1.6334	Normal value (A)
2016-04-14	1.6395	Normal value (A)
2016-04-13	1.6337	Normal value (A)
2016-04-12	1.6540	Normal value (A)
2016-04-11	1.6669	Normal value (A)
2016-04-10
2016-04-09
2016-04-08	1.6757	Normal value (A)
2016-04-07	1.6731	Normal value (A)
2016-04-06	1.6705	Normal value (A)
2016-04-05	1.6780	Normal value (A)
2016-04-04	1.6605	Normal value (A)
2016-04-03
2016-04-02
2016-04-01	1.6518	Normal value (A)
2016-03-31	1.6411	Normal value (A)
2016-03-30	1.6356	Normal value (A)
2016-03-29	1.6597	Normal value (A)
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	1.6645	Normal value (A)
2016-03-23	1.6676	Normal value (A)
2016-03-22	1.6626	Normal value (A)
2016-03-21	1.6645	Normal value (A)
2016-03-20
2016-03-19
2016-03-18	1.6550	Normal value (A)
2016-03-17	1.6555	Normal value (A)
2016-03-16	1.6809	Normal value (A)
2016-03-15	1.6709	Normal value (A)
2016-03-14	1.6591	Normal value (A)
2016-03-13
2016-03-12
2016-03-11	1.6578	Normal value (A)
2016-03-10	1.6277	Normal value (A)
2016-03-09	1.6192	Normal value (A)
2016-03-08	1.6302	Normal value (A)
2016-03-07	1.6221	Normal value (A)
2016-03-06
2016-03-05
2016-03-04	1.6223	Normal value (A)
2016-03-03	1.6257	Normal value (A)
2016-03-02	1.6404	Normal value (A)
2016-03-01	1.6475	Normal value (A)
2016-02-29	1.6557	Normal value (A)
2016-02-28
2016-02-27
2016-02-26	1.6347	Normal value (A)
2016-02-25	1.6487	Normal value (A)
2016-02-24	1.6620	Normal value (A)
2016-02-23	1.6452	Normal value (A)
2016-02-22	1.6521	Normal value (A)
2016-02-21
2016-02-20
2016-02-19	1.6761	Normal value (A)
2016-02-18	1.6728	Normal value (A)
2016-02-17	1.6902	Normal value (A)
2016-02-16	1.6931	Normal value (A)
2016-02-15	1.6772	Normal value (A)
2016-02-14
2016-02-13
2016-02-12	1.6965	Normal value (A)
2016-02-11	1.6973	Normal value (A)
2016-02-10	1.6916	Normal value (A)
2016-02-09	1.7085	Normal value (A)
2016-02-08	1.6802	Normal value (A)
2016-02-07
2016-02-06
2016-02-05	1.6655	Normal value (A)
2016-02-04	1.6678	Normal value (A)
2016-02-03	1.6560	Normal value (A)
2016-02-02	1.6839	Normal value (A)
2016-02-01	1.6820	Normal value (A)
2016-01-31
2016-01-30
2016-01-29	1.6788	Normal value (A)
2016-01-28	1.6874	Normal value (A)
2016-01-27	1.6739	Normal value (A)
2016-01-26	1.6777	Normal value (A)
2016-01-25	1.6728	Normal value (A)
2016-01-24
2016-01-23
2016-01-22	1.6606	Normal value (A)
2016-01-21	1.6940	Normal value (A)
2016-01-20	1.7134	Normal value (A)
2016-01-19	1.6763	Normal value (A)
2016-01-18	1.6862	Normal value (A)
2016-01-17
2016-01-16
2016-01-15	1.7103	Normal value (A)
2016-01-14	1.6903	Normal value (A)
2016-01-13	1.6519	Normal value (A)
2016-01-12	1.6547	Normal value (A)
2016-01-11	1.6577	Normal value (A)
2016-01-10
2016-01-09
2016-01-08	1.6450	Normal value (A)
2016-01-07	1.6464	Normal value (A)
2016-01-06	1.6166	Normal value (A)
2016-01-05	1.6001	Normal value (A)
2016-01-04	1.6146	Normal value (A)
2016-01-03
2016-01-02
2016-01-01
2015-12-31	1.5923	Normal value (A)
2015-12-30	1.5959	Normal value (A)
2015-12-29	1.5949	Normal value (A)
2015-12-28	1.6019	Normal value (A)
2015-12-27
2015-12-26
2015-12-25
2015-12-24	1.6052	Normal value (A)
2015-12-23	1.6117	Normal value (A)
2015-12-22	1.6036	Normal value (A)
2015-12-21	1.6114	Normal value (A)
2015-12-20
2015-12-19
2015-12-18	1.6160	Normal value (A)
2015-12-17	1.6078	Normal value (A)
2015-12-16	1.6196	Normal value (A)
2015-12-15	1.6186	Normal value (A)
2015-12-14	1.6270	Normal value (A)
2015-12-13
2015-12-12
2015-12-11	1.6258	Normal value (A)
2015-12-10	1.6191	Normal value (A)
2015-12-09	1.6517	Normal value (A)
2015-12-08	1.6430	Normal value (A)
2015-12-07	1.6238	Normal value (A)
2015-12-06
2015-12-05
2015-12-04	1.6319	Normal value (A)
2015-12-03	1.6038	Normal value (A)
2015-12-02	1.5945	Normal value (A)
2015-12-01	1.5935	Normal value (A)
2015-11-30	1.6120	Normal value (A)
2015-11-29
2015-11-28
2015-11-27	1.6189	Normal value (A)
2015-11-26	1.6144	Normal value (A)
2015-11-25	1.6160	Normal value (A)
2015-11-24	1.6368	Normal value (A)
2015-11-23	1.6322	Normal value (A)
2015-11-22
2015-11-21
2015-11-20	1.6296	Normal value (A)
2015-11-19	1.6404	Normal value (A)
2015-11-18	1.6505	Normal value (A)
2015-11-17	1.6447	Normal value (A)
2015-11-16	1.6554	Normal value (A)
2015-11-15
2015-11-14
2015-11-13	1.6483	Normal value (A)
2015-11-12	1.6447	Normal value (A)
2015-11-11	1.6344	Normal value (A)
2015-11-10	1.6360	Normal value (A)
2015-11-09	1.6465	Normal value (A)
2015-11-08
2015-11-07
2015-11-06	1.6412	Normal value (A)
2015-11-05	1.6450	Normal value (A)
2015-11-04	1.6485	Normal value (A)
2015-11-03	1.6364	Normal value (A)
2015-11-02	1.6356	Normal value (A)
2015-11-01
2015-10-31
2015-10-30	1.6369	Normal value (A)
2015-10-29	1.6360	Normal value (A)
2015-10-28	1.6505	Normal value (A)
2015-10-27	1.6261	Normal value (A)
2015-10-26	1.6244	Normal value (A)
2015-10-25
2015-10-24
2015-10-23	1.6306	Normal value (A)
2015-10-22	1.6704	Normal value (A)
2015-10-21	1.6869	Normal value (A)
2015-10-20	1.6664	Normal value (A)
2015-10-19	1.6668	Normal value (A)
2015-10-18
2015-10-17
2015-10-16	1.6737	Normal value (A)
2015-10-15	1.6683	Normal value (A)
2015-10-14	1.6938	Normal value (A)
2015-10-13	1.6974	Normal value (A)
2015-10-12	1.6905	Normal value (A)
2015-10-11
2015-10-10
2015-10-09	1.6964	Normal value (A)
2015-10-08	1.7050	Normal value (A)
2015-10-07	1.6966	Normal value (A)
2015-10-06	1.7293	Normal value (A)
2015-10-05	1.7272	Normal value (A)
2015-10-04
2015-10-03
2015-10-02	1.7409	Normal value (A)
2015-10-01	1.7332	Normal value (A)
2015-09-30	1.7568	Normal value (A)
2015-09-29	1.7616	Normal value (A)
2015-09-28	1.7585	Normal value (A)
2015-09-27
2015-09-26
2015-09-25	1.7578	Normal value (A)
2015-09-24	1.7857	Normal value (A)
2015-09-23	1.7712	Normal value (A)
2015-09-22	1.7715	Normal value (A)
2015-09-21	1.7696	Normal value (A)
2015-09-20
2015-09-19
2015-09-18	1.7703	Normal value (A)
2015-09-17	1.7821	Normal value (A)
2015-09-16	1.7701	Normal value (A)
2015-09-15	1.7877	Normal value (A)
2015-09-14	1.7905	Normal value (A)
2015-09-13
2015-09-12
2015-09-11	1.7914	Normal value (A)
2015-09-10	1.7775	Normal value (A)
2015-09-09	1.7461	Normal value (A)
2015-09-08	1.7747	Normal value (A)
2015-09-07	1.7801	Normal value (A)
2015-09-06
2015-09-05
2015-09-04	1.7478	Normal value (A)
2015-09-03	1.7679	Normal value (A)
2015-09-02	1.7766	Normal value (A)
2015-09-01	1.7749	Normal value (A)
2015-08-31	1.7536	Normal value (A)
2015-08-30
2015-08-29
2015-08-28	1.7477	Normal value (A)
2015-08-27	1.7469	Normal value (A)
2015-08-26	1.7558	Normal value (A)
2015-08-25	1.7596	Normal value (A)
2015-08-24	1.7527	Normal value (A)
2015-08-23
2015-08-22
2015-08-21	1.6936	Normal value (A)
2015-08-20	1.6898	Normal value (A)
2015-08-19	1.6789	Normal value (A)
2015-08-18	1.6800	Normal value (A)
2015-08-17	1.6927	Normal value (A)
2015-08-16
2015-08-15
2015-08-14	1.7033	Normal value (A)
2015-08-13	1.6895	Normal value (A)
2015-08-12	1.6847	Normal value (A)
2015-08-11	1.6866	Normal value (A)
2015-08-10	1.6668	Normal value (A)
2015-08-09
2015-08-08
2015-08-07	1.6647	Normal value (A)
2015-08-06	1.6665	Normal value (A)
2015-08-05	1.6641	Normal value (A)
2015-08-04	1.6630	Normal value (A)
2015-08-03	1.6618	Normal value (A)
2015-08-02
2015-08-01
2015-07-31	1.6769	Normal value (A)
2015-07-30	1.6577	Normal value (A)
2015-07-29	1.6531	Normal value (A)
2015-07-28	1.6545	Normal value (A)
2015-07-27	1.6741	Normal value (A)
2015-07-26
2015-07-25
2015-07-24	1.6670	Normal value (A)
2015-07-23	1.6477	Normal value (A)
2015-07-22	1.6562	Normal value (A)
2015-07-21	1.6460	Normal value (A)
2015-07-20	1.6486	Normal value (A)
2015-07-19
2015-07-18
2015-07-17	1.6619	Normal value (A)
2015-07-16	1.6674	Normal value (A)
2015-07-15	1.6445	Normal value (A)
2015-07-14	1.6468	Normal value (A)
2015-07-13	1.6470	Normal value (A)
2015-07-12
2015-07-11
2015-07-10	1.6570	Normal value (A)
2015-07-09	1.6399	Normal value (A)
2015-07-08	1.6484	Normal value (A)
2015-07-07	1.6487	Normal value (A)
2015-07-06	1.6440	Normal value (A)
2015-07-05
2015-07-04
2015-07-03	1.6581	Normal value (A)
2015-07-02	1.6597	Normal value (A)
2015-07-01	1.6415	Normal value (A)
2015-06-30	1.6548	Normal value (A)
2015-06-29	1.6268	Normal value (A)
2015-06-28
2015-06-27
2015-06-26	1.6347	Normal value (A)
2015-06-25	1.6211	Normal value (A)
2015-06-24	1.6297	Normal value (A)
2015-06-23	1.6381	Normal value (A)
2015-06-22	1.6484	Normal value (A)
2015-06-21
2015-06-20
2015-06-19	1.6393	Normal value (A)
2015-06-18	1.6399	Normal value (A)
2015-06-17	1.6284	Normal value (A)
2015-06-16	1.6058	Normal value (A)
2015-06-15	1.6053	Normal value (A)
2015-06-14
2015-06-13
2015-06-12	1.6083	Normal value (A)
2015-06-11	1.6042	Normal value (A)
2015-06-10	1.5689	Normal value (A)
2015-06-09	1.5715	Normal value (A)
2015-06-08	1.5776	Normal value (A)
2015-06-07
2015-06-06
2015-06-05	1.5713	Normal value (A)
2015-06-04	1.5834	Normal value (A)
2015-06-03	1.5586	Normal value (A)
2015-06-02	1.5487	Normal value (A)
2015-06-01	1.5372	Normal value (A)
2015-05-31
2015-05-30
2015-05-29	1.5405	Normal value (A)
2015-05-28	1.5213	Normal value (A)
2015-05-27	1.5031	Normal value (A)
2015-05-26	1.4981	Normal value (A)
2015-05-25	1.5025	Normal value (A)
2015-05-24
2015-05-23
2015-05-22	1.5169	Normal value (A)
2015-05-21	1.5239	Normal value (A)
2015-05-20	1.5143	Normal value (A)
2015-05-19	1.5103	Normal value (A)
2015-05-18	1.5356	Normal value (A)
2015-05-17
2015-05-16
2015-05-15	1.5237	Normal value (A)
2015-05-14	1.5199	Normal value (A)
2015-05-13	1.5061	Normal value (A)
2015-05-12	1.5239	Normal value (A)
2015-05-11	1.5115	Normal value (A)
2015-05-10
2015-05-09
2015-05-08	1.5085	Normal value (A)
2015-05-07	1.5108	Normal value (A)
2015-05-06	1.4990	Normal value (A)
2015-05-05	1.4822	Normal value (A)
2015-05-04	1.4727	Normal value (A)
2015-05-03
2015-05-02
2015-05-01
2015-04-30	1.4727	Normal value (A)
2015-04-29	1.4310	Normal value (A)
2015-04-28	1.4226	Normal value (A)
2015-04-27	1.4250	Normal value (A)
2015-04-26
2015-04-25
2015-04-24	1.4305	Normal value (A)
2015-04-23	1.4259	Normal value (A)
2015-04-22	1.3922	Normal value (A)
2015-04-21	1.3884	Normal value (A)
2015-04-20	1.3970	Normal value (A)
2015-04-19
2015-04-18
2015-04-17	1.4025	Normal value (A)
2015-04-16	1.4038	Normal value (A)
2015-04-15	1.4104	Normal value (A)
2015-04-14	1.4169	Normal value (A)
2015-04-13	1.4187	Normal value (A)
2015-04-12
2015-04-11
2015-04-10	1.4059	Normal value (A)
2015-04-09	1.4188	Normal value (A)
2015-04-08	1.4315	Normal value (A)
2015-04-07	1.4423	Normal value (A)
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	1.4499	Normal value (A)
2015-04-01	1.4472	Normal value (A)
2015-03-31	1.4388	Normal value (A)
2015-03-30	1.4417	Normal value (A)
2015-03-29
2015-03-28
2015-03-27	1.4342	Normal value (A)
2015-03-26	1.4429	Normal value (A)
2015-03-25	1.4322	Normal value (A)
2015-03-24	1.4301	Normal value (A)
2015-03-23	1.4314	Normal value (A)
2015-03-22
2015-03-21
2015-03-20	1.4401	Normal value (A)
2015-03-19	1.4453	Normal value (A)
2015-03-18	1.4461	Normal value (A)
2015-03-17	1.4444	Normal value (A)
2015-03-16	1.4307	Normal value (A)
2015-03-15
2015-03-14
2015-03-13	1.4397	Normal value (A)
2015-03-12	1.4329	Normal value (A)
2015-03-11	1.4608	Normal value (A)
2015-03-10	1.4729	Normal value (A)
2015-03-09	1.4730	Normal value (A)
2015-03-08
2015-03-07
2015-03-06	1.4627	Normal value (A)
2015-03-05	1.4777	Normal value (A)
2015-03-04	1.4650	Normal value (A)
2015-03-03	1.4807	Normal value (A)
2015-03-02	1.4907	Normal value (A)
2015-03-01
2015-02-28
2015-02-27	1.4849	Normal value (A)
2015-02-26	1.4919	Normal value (A)
2015-02-25	1.5031	Normal value (A)
2015-02-24	1.5225	Normal value (A)
2015-02-23	1.5041	Normal value (A)
2015-02-22
2015-02-21
2015-02-20	1.4960	Normal value (A)
2015-02-19	1.5148	Normal value (A)
2015-02-18	1.5147	Normal value (A)
2015-02-17	1.5141	Normal value (A)
2015-02-16	1.5193	Normal value (A)
2015-02-15
2015-02-14
2015-02-13	1.5312	Normal value (A)
2015-02-12	1.5373	Normal value (A)
2015-02-11	1.5272	Normal value (A)
2015-02-10	1.5266	Normal value (A)
2015-02-09	1.5203	Normal value (A)
2015-02-08
2015-02-07
2015-02-06	1.5414	Normal value (A)
2015-02-05	1.5428	Normal value (A)
2015-02-04	1.5486	Normal value (A)
2015-02-03	1.5742	Normal value (A)
2015-02-02	1.5562	Normal value (A)
2015-02-01
2015-01-31
2015-01-30	1.5568	Normal value (A)
2015-01-29	1.5552	Normal value (A)
2015-01-28	1.5157	Normal value (A)
2015-01-27	1.5199	Normal value (A)
2015-01-26	1.5128	Normal value (A)
2015-01-25
2015-01-24
2015-01-23	1.5032	Normal value (A)
2015-01-22	1.5344	Normal value (A)
2015-01-21	1.5124	Normal value (A)
2015-01-20	1.5014	Normal value (A)
2015-01-19	1.4914	Normal value (A)
2015-01-18
2015-01-17
2015-01-16	1.4871	Normal value (A)
2015-01-15	1.4883	Normal value (A)
2015-01-14	1.5250	Normal value (A)
2015-01-13	1.5215	Normal value (A)
2015-01-12	1.5222	Normal value (A)
2015-01-11
2015-01-10
2015-01-09	1.5115	Normal value (A)
2015-01-08	1.5113	Normal value (A)
2015-01-07	1.5275	Normal value (A)
2015-01-06	1.5378	Normal value (A)
2015-01-05	1.5515	Normal value (A)
2015-01-04
2015-01-03
2015-01-02	1.5609	Normal value (A)
2015-01-01
2014-12-31	1.5525	Normal value (A)
2014-12-30	1.5536	Normal value (A)
2014-12-29	1.5644	Normal value (A)
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	1.5807	Normal value (A)
2014-12-23	1.5772	Normal value (A)
2014-12-22	1.5803	Normal value (A)
2014-12-21
2014-12-20
2014-12-19	1.5789	Normal value (A)
2014-12-18	1.5861	Normal value (A)
2014-12-17	1.6073	Normal value (A)
2014-12-16	1.6050	Normal value (A)
2014-12-15	1.6062	Normal value (A)
2014-12-14
2014-12-13
2014-12-12	1.5946	Normal value (A)
2014-12-11	1.5892	Normal value (A)
2014-12-10	1.6034	Normal value (A)
2014-12-09	1.6102	Normal value (A)
2014-12-08	1.6037	Normal value (A)
2014-12-07
2014-12-06
2014-12-05	1.5928	Normal value (A)
2014-12-04	1.5888	Normal value (A)
2014-12-03	1.5884	Normal value (A)
2014-12-02	1.5884	Normal value (A)
2014-12-01	1.5838	Normal value (A)
2014-11-30
2014-11-29
2014-11-28	1.5879	Normal value (A)
2014-11-27	1.5807	Normal value (A)
2014-11-26	1.5921	Normal value (A)
2014-11-25	1.5958	Normal value (A)
2014-11-24	1.5772	Normal value (A)
2014-11-23
2014-11-22
2014-11-21	1.5681	Normal value (A)
2014-11-20	1.5964	Normal value (A)
2014-11-19	1.5949	Normal value (A)
2014-11-18	1.5707	Normal value (A)
2014-11-17	1.5775	Normal value (A)
2014-11-16
2014-11-15
2014-11-14	1.5829	Normal value (A)
2014-11-13	1.5766	Normal value (A)
2014-11-12	1.5857	Normal value (A)
2014-11-11	1.6008	Normal value (A)
2014-11-10	1.6020	Normal value (A)
2014-11-09
2014-11-08
2014-11-07	1.6096	Normal value (A)
2014-11-06	1.6170	Normal value (A)
2014-11-05	1.6135	Normal value (A)
2014-11-04	1.6144	Normal value (A)
2014-11-03	1.6131	Normal value (A)
2014-11-02
2014-11-01
2014-10-31	1.6045	Normal value (A)
2014-10-30	1.6134	Normal value (A)
2014-10-29	1.6035	Normal value (A)
2014-10-28	1.6039	Normal value (A)
2014-10-27	1.6105	Normal value (A)
2014-10-26
2014-10-25
2014-10-24	1.6116	Normal value (A)
2014-10-23	1.6115	Normal value (A)
2014-10-22	1.5916	Normal value (A)
2014-10-21	1.5965	Normal value (A)
2014-10-20	1.6053	Normal value (A)
2014-10-19
2014-10-18
2014-10-17	1.6140	Normal value (A)
2014-10-16	1.6117	Normal value (A)
2014-10-15	1.6150	Normal value (A)
2014-10-14	1.6085	Normal value (A)
2014-10-13	1.6107	Normal value (A)
2014-10-12
2014-10-11
2014-10-10	1.6166	Normal value (A)
2014-10-09	1.6081	Normal value (A)
2014-10-08	1.6210	Normal value (A)
2014-10-07	1.6102	Normal value (A)
2014-10-06	1.6104	Normal value (A)
2014-10-05
2014-10-04
2014-10-03	1.6054	Normal value (A)
2014-10-02	1.6051	Normal value (A)
2014-10-01	1.6171	Normal value (A)
2014-09-30	1.6209	Normal value (A)
2014-09-29	1.6351	Normal value (A)
2014-09-28
2014-09-27
2014-09-26	1.6110	Normal value (A)
2014-09-25	1.6006	Normal value (A)
2014-09-24	1.5908	Normal value (A)
2014-09-23	1.5882	Normal value (A)
2014-09-22	1.5826	Normal value (A)
2014-09-21
2014-09-20
2014-09-19	1.5784	Normal value (A)
2014-09-18	1.5882	Normal value (A)
2014-09-17	1.5857	Normal value (A)
2014-09-16	1.5866	Normal value (A)
2014-09-15	1.5812	Normal value (A)
2014-09-14
2014-09-13
2014-09-12	1.5835	Normal value (A)
2014-09-11	1.5794	Normal value (A)
2014-09-10	1.5724	Normal value (A)
2014-09-09	1.5580	Normal value (A)
2014-09-08	1.5590	Normal value (A)
2014-09-07
2014-09-06
2014-09-05	1.5613	Normal value (A)
2014-09-04	1.5665	Normal value (A)
2014-09-03	1.5802	Normal value (A)
2014-09-02	1.5746	Normal value (A)
2014-09-01	1.5660	Normal value (A)
2014-08-31
2014-08-30
2014-08-29	1.5752	Normal value (A)
2014-08-28	1.5717	Normal value (A)
2014-08-27	1.5735	Normal value (A)
2014-08-26	1.5830	Normal value (A)
2014-08-25	1.5787	Normal value (A)
2014-08-24
2014-08-23
2014-08-22	1.5767	Normal value (A)
2014-08-21	1.5829	Normal value (A)
2014-08-20	1.5836	Normal value (A)
2014-08-19	1.5787	Normal value (A)
2014-08-18	1.5766	Normal value (A)
2014-08-17
2014-08-16
2014-08-15	1.5755	Normal value (A)
2014-08-14	1.5730	Normal value (A)
2014-08-13	1.5825	Normal value (A)
2014-08-12	1.5835	Normal value (A)
2014-08-11	1.5820	Normal value (A)
2014-08-10
2014-08-09
2014-08-08	1.5791	Normal value (A)
2014-08-07	1.5783	Normal value (A)
2014-08-06	1.5795	Normal value (A)
2014-08-05	1.5726	Normal value (A)
2014-08-04	1.5771	Normal value (A)
2014-08-03
2014-08-02
2014-08-01	1.5801	Normal value (A)
2014-07-31	1.5761	Normal value (A)
2014-07-30	1.5746	Normal value (A)
2014-07-29	1.5776	Normal value (A)
2014-07-28	1.5703	Normal value (A)
2014-07-27
2014-07-26
2014-07-25	1.5728	Normal value (A)
2014-07-24	1.5679	Normal value (A)
2014-07-23	1.5501	Normal value (A)
2014-07-22	1.5564	Normal value (A)
2014-07-21	1.5553	Normal value (A)
2014-07-20
2014-07-19
2014-07-18	1.5580