Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.EUR.EN00.A
Title EER-19/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-Q2100.5224Normal value (A)
2021-Q1100.7384Normal value (A)
2020-Q4101.2230Normal value (A)
2020-Q3101.1234Normal value (A)
2020-Q298.7128Normal value (A)
2020-Q197.3446Normal value (A)
2019-Q497.5622Normal value (A)
2019-Q398.3890Normal value (A)
2019-Q298.1189Normal value (A)
2019-Q198.2382Normal value (A)
2018-Q499.3038Normal value (A)
2018-Q3100.0336Normal value (A)
2018-Q299.5821Normal value (A)
2018-Q1100.7247Normal value (A)
2017-Q499.6286Normal value (A)
2017-Q399.4825Normal value (A)
2017-Q296.0733Normal value (A)
2017-Q194.5494Normal value (A)
2016-Q495.3023Normal value (A)
2016-Q395.6964Normal value (A)
2016-Q295.2231Normal value (A)
2016-Q194.3670Normal value (A)
2015-Q492.5867Normal value (A)
2015-Q392.8114Normal value (A)
2015-Q291.4259Normal value (A)
2015-Q193.2650Normal value (A)
2014-Q499.4414Normal value (A)
2014-Q3101.7568Normal value (A)
2014-Q2103.9887Normal value (A)
2014-Q1104.1117Normal value (A)
2013-Q4103.4385Normal value (A)
2013-Q3102.2723Normal value (A)
2013-Q2101.1860Normal value (A)
2013-Q1101.2514Normal value (A)
2012-Q498.5478Normal value (A)
2012-Q396.5440Normal value (A)
2012-Q298.8335Normal value (A)
2012-Q1100.1851Normal value (A)
2011-Q4102.8728Normal value (A)
2011-Q3104.2739Normal value (A)
2011-Q2106.0290Normal value (A)
2011-Q1103.5413Normal value (A)
2010-Q4104.2456Normal value (A)
2010-Q3102.1769Normal value (A)
2010-Q2102.8785Normal value (A)
2010-Q1108.4971Normal value (A)
2009-Q4113.5748Normal value (A)
2009-Q3111.9300Normal value (A)
2009-Q2110.9598Normal value (A)
2009-Q1109.9365Normal value (A)
2008-Q4106.7497Normal value (A)
2008-Q3110.5249Normal value (A)
2008-Q2112.7325Normal value (A)
2008-Q1110.4377Normal value (A)
2007-Q4108.7201Normal value (A)
2007-Q3106.1732Normal value (A)
2007-Q2105.7772Normal value (A)
2007-Q1104.4112Normal value (A)
2006-Q4103.6099Normal value (A)
2006-Q3103.6316Normal value (A)
2006-Q2102.9731Normal value (A)
2006-Q1100.9266Normal value (A)
2005-Q4100.6798Normal value (A)
2005-Q3101.7798Normal value (A)
2005-Q2103.3071Normal value (A)
2005-Q1105.4731Normal value (A)
2004-Q4105.6834Normal value (A)
2004-Q3103.1478Normal value (A)
2004-Q2102.6475Normal value (A)
2004-Q1105.1752Normal value (A)
2003-Q4102.8636Normal value (A)
2003-Q3100.7039Normal value (A)
2003-Q2101.1147Normal value (A)
2003-Q196.8945Normal value (A)
2002-Q492.4513Normal value (A)
2002-Q391.5336Normal value (A)
2002-Q288.5005Normal value (A)
2002-Q186.6341Normal value (A)
2001-Q487.5711Normal value (A)
2001-Q387.3031Normal value (A)
2001-Q286.1647Normal value (A)
2001-Q189.1389Normal value (A)
2000-Q484.3833Normal value (A)
2000-Q386.2421Normal value (A)
2000-Q287.5218Normal value (A)
2000-Q190.2773Normal value (A)
1999-Q493.4789Normal value (A)
1999-Q395.1922Normal value (A)
1999-Q296.3607Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.1891Normal value (A)
1998-Q3100.5148Normal value (A)
1998-Q298.4239Normal value (A)
1998-Q197.1279Normal value (A)
1997-Q498.2538Normal value (A)
1997-Q395.3251Normal value (A)
1997-Q298.6984Normal value (A)
1997-Q1101.0130Normal value (A)
1996-Q4104.6133Normal value (A)
1996-Q3105.9879Normal value (A)
1996-Q2104.5682Normal value (A)
1996-Q1105.9402Normal value (A)
1995-Q4106.3789Normal value (A)
1995-Q3105.4091Normal value (A)
1995-Q2104.6221Normal value (A)
1995-Q1102.9084Normal value (A)
1994-Q4101.2555Normal value (A)
1994-Q3101.1422Normal value (A)
1994-Q298.1385Normal value (A)
1994-Q195.7526Normal value (A)
1993-Q495.2314Normal value (A)
1993-Q394.8544Normal value (A)
1993-Q297.6124Normal value (A)
1993-Q198.0893Normal value (A)