Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.USD.EUR.SP00.E
Title US dollar/Euro
Title Complement ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit US dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q11.0875Normal value (A)
2022-Q41.0666Normal value (A)
2022-Q30.9748Normal value (A)
2022-Q21.0387Normal value (A)
2022-Q11.1101Normal value (A)
2021-Q41.1326Normal value (A)
2021-Q31.1579Normal value (A)
2021-Q21.1884Normal value (A)
2021-Q11.1725Normal value (A)
2020-Q41.2271Normal value (A)
2020-Q31.1708Normal value (A)
2020-Q21.1198Normal value (A)
2020-Q11.0956Normal value (A)
2019-Q41.1234Normal value (A)
2019-Q31.0889Normal value (A)
2019-Q21.1380Normal value (A)
2019-Q11.1235Normal value (A)
2018-Q41.1450Normal value (A)
2018-Q31.1576Normal value (A)
2018-Q21.1658Normal value (A)
2018-Q11.2321Normal value (A)
2017-Q41.1993Normal value (A)
2017-Q31.1806Normal value (A)
2017-Q21.1412Normal value (A)
2017-Q11.0691Normal value (A)
2016-Q41.0541Normal value (A)
2016-Q31.1161Normal value (A)
2016-Q21.1102Normal value (A)
2016-Q11.1385Normal value (A)
2015-Q41.0887Normal value (A)
2015-Q31.1203Normal value (A)
2015-Q21.1189Normal value (A)
2015-Q11.0759Normal value (A)
2014-Q41.2141Normal value (A)
2014-Q31.2583Normal value (A)
2014-Q21.3658Normal value (A)
2014-Q11.3788Normal value (A)
2013-Q41.3791Normal value (A)
2013-Q31.3505Normal value (A)
2013-Q21.3080Normal value (A)
2013-Q11.2805Normal value (A)
2012-Q41.3194Normal value (A)
2012-Q31.2930Normal value (A)
2012-Q21.2590Normal value (A)
2012-Q11.3356Normal value (A)
2011-Q41.2939Normal value (A)
2011-Q31.3503Normal value (A)
2011-Q21.4453Normal value (A)
2011-Q11.4207Normal value (A)
2010-Q41.3362Normal value (A)
2010-Q31.3648Normal value (A)
2010-Q21.2271Normal value (A)
2010-Q11.3479Normal value (A)
2009-Q41.4406Normal value (A)
2009-Q31.4643Normal value (A)
2009-Q21.4134Normal value (A)
2009-Q11.3308Normal value (A)
2008-Q41.3917Normal value (A)
2008-Q31.4303Normal value (A)
2008-Q21.5764Normal value (A)
2008-Q11.5812Normal value (A)
2007-Q41.4721Normal value (A)
2007-Q31.4179Normal value (A)
2007-Q21.3505Normal value (A)
2007-Q11.3318Normal value (A)
2006-Q41.3170Normal value (A)
2006-Q31.2660Normal value (A)
2006-Q21.2713Normal value (A)
2006-Q11.2104Normal value (A)
2005-Q41.1797Normal value (A)
2005-Q31.2042Normal value (A)
2005-Q21.2092Normal value (A)
2005-Q11.2964Normal value (A)
2004-Q41.3621Normal value (A)
2004-Q31.2409Normal value (A)
2004-Q21.2155Normal value (A)
2004-Q11.2224Normal value (A)
2003-Q41.2630Normal value (A)
2003-Q31.1652Normal value (A)
2003-Q21.1427Normal value (A)
2003-Q11.0895Normal value (A)
2002-Q41.0487Normal value (A)
2002-Q30.9860Normal value (A)
2002-Q20.9975Normal value (A)
2002-Q10.8724Normal value (A)
2001-Q40.8813Normal value (A)
2001-Q30.9131Normal value (A)
2001-Q20.8480Normal value (A)
2001-Q10.8832Normal value (A)
2000-Q40.9305Normal value (A)
2000-Q30.8765Normal value (A)
2000-Q20.9556Normal value (A)
2000-Q10.9553Normal value (A)
1999-Q41.0046Normal value (A)
1999-Q31.0665Normal value (A)
1999-Q21.0328Normal value (A)
1999-Q11.0742Normal value (A)