Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.SEK.EUR.SP00.E
Title Swedish krona/Euro
Title Complement ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
Unit Swedish krona
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q111.2805Normal value (A)
2022-Q411.1218Normal value (A)
2022-Q310.8993Normal value (A)
2022-Q210.7300Normal value (A)
2022-Q110.3370Normal value (A)
2021-Q410.2503Normal value (A)
2021-Q310.1683Normal value (A)
2021-Q210.1110Normal value (A)
2021-Q110.2383Normal value (A)
2020-Q410.0343Normal value (A)
2020-Q310.5713Normal value (A)
2020-Q210.4948Normal value (A)
2020-Q111.0613Normal value (A)
2019-Q410.4468Normal value (A)
2019-Q310.6958Normal value (A)
2019-Q210.5633Normal value (A)
2019-Q110.3980Normal value (A)
2018-Q410.2548Normal value (A)
2018-Q310.3090Normal value (A)
2018-Q210.4530Normal value (A)
2018-Q110.2843Normal value (A)
2017-Q49.8438Normal value (A)
2017-Q39.6490Normal value (A)
2017-Q29.6398Normal value (A)
2017-Q19.5322Normal value (A)
2016-Q49.5525Normal value (A)
2016-Q39.6210Normal value (A)
2016-Q29.4242Normal value (A)
2016-Q19.2253Normal value (A)
2015-Q49.1895Normal value (A)
2015-Q39.4083Normal value (A)
2015-Q29.2150Normal value (A)
2015-Q19.2901Normal value (A)
2014-Q49.3930Normal value (A)
2014-Q39.1465Normal value (A)
2014-Q29.1762Normal value (A)
2014-Q18.9483Normal value (A)
2013-Q48.8591Normal value (A)
2013-Q38.6575Normal value (A)
2013-Q28.7773Normal value (A)
2013-Q18.3553Normal value (A)
2012-Q48.5820Normal value (A)
2012-Q38.4498Normal value (A)
2012-Q28.7728Normal value (A)
2012-Q18.8455Normal value (A)
2011-Q48.9120Normal value (A)
2011-Q39.2580Normal value (A)
2011-Q29.1739Normal value (A)
2011-Q18.9329Normal value (A)
2010-Q48.9655Normal value (A)
2010-Q39.1421Normal value (A)
2010-Q29.5259Normal value (A)
2010-Q19.7135Normal value (A)
2009-Q410.2520Normal value (A)
2009-Q310.2320Normal value (A)
2009-Q210.8125Normal value (A)
2009-Q110.9400Normal value (A)
2008-Q410.8700Normal value (A)
2008-Q39.7943Normal value (A)
2008-Q29.4703Normal value (A)
2008-Q19.3970Normal value (A)
2007-Q49.4415Normal value (A)
2007-Q39.2147Normal value (A)
2007-Q29.2525Normal value (A)
2007-Q19.3462Normal value (A)
2006-Q49.0404Normal value (A)
2006-Q39.2797Normal value (A)
2006-Q29.2385Normal value (A)
2006-Q19.4315Normal value (A)
2005-Q49.3885Normal value (A)
2005-Q39.3267Normal value (A)
2005-Q29.4259Normal value (A)
2005-Q19.1430Normal value (A)
2004-Q49.0206Normal value (A)
2004-Q39.0588Normal value (A)
2004-Q29.1451Normal value (A)
2004-Q19.2581Normal value (A)
2003-Q49.0800Normal value (A)
2003-Q38.9625Normal value (A)
2003-Q29.2488Normal value (A)
2003-Q19.2608Normal value (A)
2002-Q49.1528Normal value (A)
2002-Q39.1516Normal value (A)
2002-Q29.1015Normal value (A)
2002-Q19.0304Normal value (A)
2001-Q49.3012Normal value (A)
2001-Q39.7321Normal value (A)
2001-Q29.2125Normal value (A)
2001-Q19.1570Normal value (A)
2000-Q48.8313Normal value (A)
2000-Q38.5265Normal value (A)
2000-Q28.4210Normal value (A)
2000-Q18.2825Normal value (A)
1999-Q48.5625Normal value (A)
1999-Q38.7235Normal value (A)
1999-Q28.7470Normal value (A)
1999-Q18.8870Normal value (A)