Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.DKK.EUR.SP00.E
Title Danish krone/Euro
Title Complement ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
Unit Danish krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-Q17.4485Normal value (A)
2022-Q47.4365Normal value (A)
2022-Q37.4365Normal value (A)
2022-Q27.4392Normal value (A)
2022-Q17.4379Normal value (A)
2021-Q47.4364Normal value (A)
2021-Q37.4360Normal value (A)
2021-Q27.4362Normal value (A)
2021-Q17.4373Normal value (A)
2020-Q47.4409Normal value (A)
2020-Q37.4462Normal value (A)
2020-Q27.4526Normal value (A)
2020-Q17.4674Normal value (A)
2019-Q47.4715Normal value (A)
2019-Q37.4662Normal value (A)
2019-Q27.4636Normal value (A)
2019-Q17.4652Normal value (A)
2018-Q47.4673Normal value (A)
2018-Q37.4564Normal value (A)
2018-Q27.4525Normal value (A)
2018-Q17.4530Normal value (A)
2017-Q47.4449Normal value (A)
2017-Q37.4423Normal value (A)
2017-Q27.4366Normal value (A)
2017-Q17.4379Normal value (A)
2016-Q47.4344Normal value (A)
2016-Q37.4513Normal value (A)
2016-Q27.4393Normal value (A)
2016-Q17.4512Normal value (A)
2015-Q47.4626Normal value (A)
2015-Q37.4598Normal value (A)
2015-Q27.4604Normal value (A)
2015-Q17.4697Normal value (A)
2014-Q47.4453Normal value (A)
2014-Q37.4431Normal value (A)
2014-Q27.4557Normal value (A)
2014-Q17.4659Normal value (A)
2013-Q47.4593Normal value (A)
2013-Q37.4580Normal value (A)
2013-Q27.4588Normal value (A)
2013-Q17.4553Normal value (A)
2012-Q47.4610Normal value (A)
2012-Q37.4555Normal value (A)
2012-Q27.4334Normal value (A)
2012-Q17.4399Normal value (A)
2011-Q47.4342Normal value (A)
2011-Q37.4417Normal value (A)
2011-Q27.4587Normal value (A)
2011-Q17.4567Normal value (A)
2010-Q47.4535Normal value (A)
2010-Q37.4519Normal value (A)
2010-Q27.4488Normal value (A)
2010-Q17.4447Normal value (A)
2009-Q47.4418Normal value (A)
2009-Q37.4443Normal value (A)
2009-Q27.4470Normal value (A)
2009-Q17.4482Normal value (A)
2008-Q47.4506Normal value (A)
2008-Q37.4611Normal value (A)
2008-Q27.4579Normal value (A)
2008-Q17.4568Normal value (A)
2007-Q47.4583Normal value (A)
2007-Q37.4544Normal value (A)
2007-Q27.4422Normal value (A)
2007-Q17.4508Normal value (A)
2006-Q47.4560Normal value (A)
2006-Q37.4576Normal value (A)
2006-Q27.4592Normal value (A)
2006-Q17.4624Normal value (A)
2005-Q47.4605Normal value (A)
2005-Q37.4624Normal value (A)
2005-Q27.4515Normal value (A)
2005-Q17.4495Normal value (A)
2004-Q47.4388Normal value (A)
2004-Q37.4416Normal value (A)
2004-Q27.4326Normal value (A)
2004-Q17.4448Normal value (A)
2003-Q47.4450Normal value (A)
2003-Q37.4256Normal value (A)
2003-Q27.4299Normal value (A)
2003-Q17.4264Normal value (A)
2002-Q47.4288Normal value (A)
2002-Q37.4274Normal value (A)
2002-Q27.4292Normal value (A)
2002-Q17.4336Normal value (A)
2001-Q47.4365Normal value (A)
2001-Q37.4367Normal value (A)
2001-Q27.4444Normal value (A)
2001-Q17.4627Normal value (A)
2000-Q47.4631Normal value (A)
2000-Q37.4570Normal value (A)
2000-Q27.4610Normal value (A)
2000-Q17.4460Normal value (A)
1999-Q47.4433Normal value (A)
1999-Q37.4332Normal value (A)
1999-Q27.4341Normal value (A)
1999-Q17.4317Normal value (A)