Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.CAD.EUR.SP00.E
Title Canadian dollar/Euro
Title Complement ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
Unit Canadian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-Q11.4737Normal value (A)
2022-Q41.4440Normal value (A)
2022-Q31.3401Normal value (A)
2022-Q21.3425Normal value (A)
2022-Q11.3896Normal value (A)
2021-Q41.4393Normal value (A)
2021-Q31.4750Normal value (A)
2021-Q21.4722Normal value (A)
2021-Q11.4782Normal value (A)
2020-Q41.5633Normal value (A)
2020-Q31.5676Normal value (A)
2020-Q21.5324Normal value (A)
2020-Q11.5617Normal value (A)
2019-Q41.4598Normal value (A)
2019-Q31.4426Normal value (A)
2019-Q21.4893Normal value (A)
2019-Q11.5000Normal value (A)
2018-Q41.5605Normal value (A)
2018-Q31.5064Normal value (A)
2018-Q21.5442Normal value (A)
2018-Q11.5895Normal value (A)
2017-Q41.5039Normal value (A)
2017-Q31.4687Normal value (A)
2017-Q21.4785Normal value (A)
2017-Q11.4265Normal value (A)
2016-Q41.4188Normal value (A)
2016-Q31.4690Normal value (A)
2016-Q21.4384Normal value (A)
2016-Q11.4738Normal value (A)
2015-Q41.5116Normal value (A)
2015-Q31.5034Normal value (A)
2015-Q21.3839Normal value (A)
2015-Q11.3738Normal value (A)
2014-Q41.4063Normal value (A)
2014-Q31.4058Normal value (A)
2014-Q21.4589Normal value (A)
2014-Q11.5225Normal value (A)
2013-Q41.4671Normal value (A)
2013-Q31.3912Normal value (A)
2013-Q21.3714Normal value (A)
2013-Q11.3021Normal value (A)
2012-Q41.3137Normal value (A)
2012-Q31.2684Normal value (A)
2012-Q21.2871Normal value (A)
2012-Q11.3311Normal value (A)
2011-Q41.3215Normal value (A)
2011-Q31.4105Normal value (A)
2011-Q21.3951Normal value (A)
2011-Q11.3785Normal value (A)
2010-Q41.3322Normal value (A)
2010-Q31.4073Normal value (A)
2010-Q21.2890Normal value (A)
2010-Q11.3687Normal value (A)
2009-Q41.5128Normal value (A)
2009-Q31.5709Normal value (A)
2009-Q21.6275Normal value (A)
2009-Q11.6685Normal value (A)
2008-Q41.6998Normal value (A)
2008-Q31.4961Normal value (A)
2008-Q21.5942Normal value (A)
2008-Q11.6226Normal value (A)
2007-Q41.4449Normal value (A)
2007-Q31.4122Normal value (A)
2007-Q21.4245Normal value (A)
2007-Q11.5366Normal value (A)
2006-Q41.5281Normal value (A)
2006-Q31.4136Normal value (A)
2006-Q21.4132Normal value (A)
2006-Q11.4084Normal value (A)
2005-Q41.3725Normal value (A)
2005-Q31.4063Normal value (A)
2005-Q21.4900Normal value (A)
2005-Q11.5737Normal value (A)
2004-Q41.6416Normal value (A)
2004-Q31.5740Normal value (A)
2004-Q21.6343Normal value (A)
2004-Q11.5979Normal value (A)
2003-Q41.6234Normal value (A)
2003-Q31.5717Normal value (A)
2003-Q21.5506Normal value (A)
2003-Q11.6037Normal value (A)
2002-Q41.6550Normal value (A)
2002-Q31.5566Normal value (A)
2002-Q21.5005Normal value (A)
2002-Q11.3923Normal value (A)
2001-Q41.4077Normal value (A)
2001-Q31.4418Normal value (A)
2001-Q21.2927Normal value (A)
2001-Q11.3904Normal value (A)
2000-Q41.3965Normal value (A)
2000-Q31.3198Normal value (A)
2000-Q21.4157Normal value (A)
2000-Q11.3879Normal value (A)
1999-Q41.4608Normal value (A)
1999-Q31.5652Normal value (A)
1999-Q21.5262Normal value (A)
1999-Q11.6211Normal value (A)