Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.AUD.EUR.SP00.E
Title Australian dollar/Euro
Title Complement ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
Unit Australian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-Q11.6268Normal value (A)
2022-Q41.5693Normal value (A)
2022-Q31.5076Normal value (A)
2022-Q21.5099Normal value (A)
2022-Q11.4829Normal value (A)
2021-Q41.5615Normal value (A)
2021-Q31.6095Normal value (A)
2021-Q21.5853Normal value (A)
2021-Q11.5412Normal value (A)
2020-Q41.5896Normal value (A)
2020-Q31.6438Normal value (A)
2020-Q21.6344Normal value (A)
2020-Q11.7967Normal value (A)
2019-Q41.5995Normal value (A)
2019-Q31.6126Normal value (A)
2019-Q21.6244Normal value (A)
2019-Q11.5821Normal value (A)
2018-Q41.6220Normal value (A)
2018-Q31.6048Normal value (A)
2018-Q21.5787Normal value (A)
2018-Q11.6036Normal value (A)
2017-Q41.5346Normal value (A)
2017-Q31.5075Normal value (A)
2017-Q21.4851Normal value (A)
2017-Q11.3982Normal value (A)
2016-Q41.4596Normal value (A)
2016-Q31.4657Normal value (A)
2016-Q21.4929Normal value (A)
2016-Q11.4807Normal value (A)
2015-Q41.4897Normal value (A)
2015-Q31.5939Normal value (A)
2015-Q21.4550Normal value (A)
2015-Q11.4154Normal value (A)
2014-Q41.4829Normal value (A)
2014-Q31.4442Normal value (A)
2014-Q21.4537Normal value (A)
2014-Q11.4941Normal value (A)
2013-Q41.5423Normal value (A)
2013-Q31.4486Normal value (A)
2013-Q21.4171Normal value (A)
2013-Q11.2308Normal value (A)
2012-Q41.2712Normal value (A)
2012-Q31.2396Normal value (A)
2012-Q21.2339Normal value (A)
2012-Q11.2836Normal value (A)
2011-Q41.2723Normal value (A)
2011-Q31.3874Normal value (A)
2011-Q21.3485Normal value (A)
2011-Q11.3736Normal value (A)
2010-Q41.3136Normal value (A)
2010-Q31.4070Normal value (A)
2010-Q21.4403Normal value (A)
2010-Q11.4741Normal value (A)
2009-Q41.6008Normal value (A)
2009-Q31.6596Normal value (A)
2009-Q21.7359Normal value (A)
2009-Q11.9216Normal value (A)
2008-Q42.0274Normal value (A)
2008-Q31.7739Normal value (A)
2008-Q21.6371Normal value (A)
2008-Q11.7334Normal value (A)
2007-Q41.6757Normal value (A)
2007-Q31.6073Normal value (A)
2007-Q21.5885Normal value (A)
2007-Q11.6484Normal value (A)
2006-Q41.6691Normal value (A)
2006-Q31.6992Normal value (A)
2006-Q21.7117Normal value (A)
2006-Q11.6997Normal value (A)
2005-Q41.6109Normal value (A)
2005-Q31.5828Normal value (A)
2005-Q21.5885Normal value (A)
2005-Q11.6763Normal value (A)
2004-Q41.7459Normal value (A)
2004-Q31.7212Normal value (A)
2004-Q21.7554Normal value (A)
2004-Q11.6052Normal value (A)
2003-Q41.6802Normal value (A)
2003-Q31.7101Normal value (A)
2003-Q21.7116Normal value (A)
2003-Q11.8076Normal value (A)
2002-Q41.8556Normal value (A)
2002-Q31.8101Normal value (A)
2002-Q21.7702Normal value (A)
2002-Q11.6382Normal value (A)
2001-Q41.7280Normal value (A)
2001-Q31.8420Normal value (A)
2001-Q21.6735Normal value (A)
2001-Q11.8158Normal value (A)
2000-Q41.6770Normal value (A)
2000-Q31.6180Normal value (A)
2000-Q21.5894Normal value (A)
2000-Q11.5811Normal value (A)
1999-Q41.5422Normal value (A)
1999-Q31.6395Normal value (A)
1999-Q21.5598Normal value (A)
1999-Q11.7060Normal value (A)