Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.ZAR.EUR.SP00.E
Title South African rand/Euro
Title Complement ECB reference exchange rate, South African rand/Euro, 2:15 pm (C.E.T.)
Unit South African rand
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, South African rand/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-0521.1353Normal value (A)
2023-0420.1558Normal value (A)
2023-0319.3275Normal value (A)
2023-0219.5518Normal value (A)
2023-0118.9223Normal value (A)
2022-1218.0986Normal value (A)
2022-1117.5768Normal value (A)
2022-1018.1736Normal value (A)
2022-0917.5353Normal value (A)
2022-0817.0667Normal value (A)
2022-0716.8627Normal value (A)
2022-0617.0143Normal value (A)
2022-0516.7450Normal value (A)
2022-0416.6473Normal value (A)
2022-0316.1727Normal value (A)
2022-0217.2863Normal value (A)
2022-0117.3734Normal value (A)
2021-1218.0625Normal value (A)
2021-1118.2269Normal value (A)
2021-1017.7447Normal value (A)
2021-0917.5629Normal value (A)
2021-0817.2282Normal value (A)
2021-0717.3283Normal value (A)
2021-0617.0114Normal value (A)
2021-0516.7974Normal value (A)
2021-0417.3875Normal value (A)
2021-0317.3484Normal value (A)
2021-0218.1025Normal value (A)
2021-0118.3058Normal value (A)
2020-1218.0219Normal value (A)
2020-1118.4251Normal value (A)
2020-1019.0359Normal value (A)
2020-0919.7092Normal value (A)
2020-0819.9589Normal value (A)
2020-0720.0960Normal value (A)
2020-0619.4425Normal value (A)
2020-0519.4239Normal value (A)
2020-0419.6572Normal value (A)
2020-0319.6095Normal value (A)
2020-0217.0961Normal value (A)
2020-0116.4900Normal value (A)
2019-1215.7773Normal value (A)
2019-1116.1197Normal value (A)
2019-1016.9120Normal value (A)
2019-0916.5576Normal value (A)
2019-0816.8299Normal value (A)
2019-0715.8634Normal value (A)
2019-0616.1218Normal value (A)
2019-0516.3834Normal value (A)
2019-0416.0224Normal value (A)
2019-0316.2642Normal value (A)
2019-0215.9479Normal value (A)
2019-0115.2420Normal value (A)
2018-1216.4594Normal value (A)
2018-1115.6258Normal value (A)
2018-1016.7942Normal value (A)
2018-0916.4447Normal value (A)
2018-0817.1728Normal value (A)
2018-0715.3676Normal value (A)
2018-0616.0484Normal value (A)
2018-0514.7031Normal value (A)
2018-0415.0121Normal value (A)
2018-0314.6210Normal value (A)
2018-0214.3677Normal value (A)
2018-0114.7820Normal value (A)
2017-1214.8054Normal value (A)
2017-1116.1263Normal value (A)
2017-1016.4342Normal value (A)
2017-0915.9440Normal value (A)
2017-0815.4568Normal value (A)
2017-0715.3716Normal value (A)
2017-0614.9200Normal value (A)
2017-0514.7374Normal value (A)
2017-0414.4899Normal value (A)
2017-0314.2404Normal value (A)
2017-0213.7910Normal value (A)
2017-0114.4440Normal value (A)
2016-1214.4570Normal value (A)
2016-1114.8895Normal value (A)
2016-1014.8482Normal value (A)
2016-0915.5238Normal value (A)
2016-0816.1731Normal value (A)
2016-0715.7301Normal value (A)
2016-0616.4461Normal value (A)
2016-0517.5863Normal value (A)
2016-0416.1567Normal value (A)
2016-0316.7866Normal value (A)
2016-0217.4563Normal value (A)
2016-0117.4927Normal value (A)
2015-1216.9530Normal value (A)
2015-1115.2894Normal value (A)
2015-1015.2222Normal value (A)
2015-0915.4984Normal value (A)
2015-0814.9546Normal value (A)
2015-0713.9210Normal value (A)
2015-0613.6416Normal value (A)
2015-0513.3409Normal value (A)
2015-0413.2413Normal value (A)
2015-0313.1324Normal value (A)
2015-0213.0684Normal value (A)
2015-0113.1028Normal value (A)
2014-1214.0353Normal value (A)
2014-1113.7648Normal value (A)
2014-1013.7517Normal value (A)
2014-0914.2606Normal value (A)
2014-0814.0190Normal value (A)
2014-0714.2861Normal value (A)
2014-0614.4597Normal value (A)
2014-0514.2516Normal value (A)
2014-0414.6293Normal value (A)
2014-0314.5875Normal value (A)
2014-0214.7584Normal value (A)
2014-0115.2836Normal value (A)
2013-1214.5660Normal value (A)
2013-1113.8610Normal value (A)
2013-1013.6151Normal value (A)
2013-0913.5985Normal value (A)
2013-0813.6670Normal value (A)
2013-0713.0740Normal value (A)
2013-0613.0704Normal value (A)
2013-0513.2174Normal value (A)
2013-0411.8045Normal value (A)
2013-0311.8200Normal value (A)
2013-0211.7550Normal value (A)
2013-0112.1048Normal value (A)
2012-1211.1727Normal value (A)
2012-1111.4717Normal value (A)
2012-1011.2692Normal value (A)
2012-0910.7125Normal value (A)
2012-0810.6152Normal value (A)
2012-0710.0556Normal value (A)
2012-0610.3669Normal value (A)
2012-0510.5726Normal value (A)
2012-0410.2304Normal value (A)
2012-0310.2322Normal value (A)
2012-0210.0080Normal value (A)
2012-0110.2530Normal value (A)
2011-1210.4830Normal value (A)
2011-1110.9570Normal value (A)
2011-1010.9221Normal value (A)
2011-0910.9085Normal value (A)
2011-0810.1799Normal value (A)
2011-079.6084Normal value (A)
2011-069.8569Normal value (A)
2011-059.8710Normal value (A)
2011-049.7994Normal value (A)
2011-039.6507Normal value (A)
2011-029.6400Normal value (A)
2011-019.8458Normal value (A)
2010-128.8625Normal value (A)
2010-119.2714Normal value (A)
2010-109.6827Normal value (A)
2010-099.5438Normal value (A)
2010-089.4044Normal value (A)
2010-079.5616Normal value (A)
2010-069.3808Normal value (A)
2010-059.4552Normal value (A)
2010-049.7628Normal value (A)
2010-039.8922Normal value (A)
2010-0210.5049Normal value (A)
2010-0110.5704Normal value (A)
2009-1210.6660Normal value (A)
2009-1111.1421Normal value (A)
2009-1011.4519Normal value (A)
2009-0910.8984Normal value (A)
2009-0811.1136Normal value (A)
2009-0711.0368Normal value (A)
2009-0610.8853Normal value (A)
2009-0511.2413Normal value (A)
2009-0411.2426Normal value (A)
2009-0312.6140Normal value (A)
2009-0212.8146Normal value (A)
2009-0113.1411Normal value (A)
2008-1213.0667Normal value (A)
2008-1112.8495Normal value (A)
2008-1012.8383Normal value (A)
2008-0911.8270Normal value (A)
2008-0811.3597Normal value (A)
2008-0711.4590Normal value (A)
2008-0612.3426Normal value (A)
2008-0511.8211Normal value (A)
2008-0411.8205Normal value (A)
2008-0312.8118Normal value (A)
2008-0211.7309Normal value (A)
2008-0111.1115Normal value (A)
2007-1210.0298Normal value (A)
2007-119.9560Normal value (A)
2007-109.4822Normal value (A)
2007-099.7562Normal value (A)
2007-089.7790Normal value (A)
2007-079.7400Normal value (A)
2007-069.5531Normal value (A)
2007-059.6110Normal value (A)
2007-049.5946Normal value (A)
2007-039.7005Normal value (A)
2007-029.5849Normal value (A)
2007-019.4166Normal value (A)
2006-129.2124Normal value (A)
2006-119.5479Normal value (A)
2006-109.3900Normal value (A)
2006-099.8277Normal value (A)
2006-089.1438Normal value (A)
2006-078.7961Normal value (A)
2006-069.1848Normal value (A)
2006-058.5459Normal value (A)
2006-047.6811Normal value (A)
2006-037.5066Normal value (A)
2006-027.3520Normal value (A)
2006-017.4105Normal value (A)
2005-127.4642Normal value (A)
2005-117.6332Normal value (A)
2005-108.0695Normal value (A)
2005-097.6765Normal value (A)
2005-087.9392Normal value (A)
2005-078.0204Normal value (A)
2005-068.0254Normal value (A)
2005-058.2849Normal value (A)
2005-047.9067Normal value (A)
2005-038.0898Normal value (A)
2005-027.6734Normal value (A)
2005-017.7887Normal value (A)
2004-127.6897Normal value (A)
2004-117.7068Normal value (A)
2004-107.8017Normal value (A)
2004-097.9792Normal value (A)
2004-088.0890Normal value (A)
2004-077.5194Normal value (A)
2004-067.6177Normal value (A)
2004-057.9345Normal value (A)
2004-048.1894Normal value (A)
2004-037.7788Normal value (A)
2004-028.2685Normal value (A)
2004-018.7326Normal value (A)
2003-128.3276Normal value (A)
2003-117.7001Normal value (A)
2003-108.0288Normal value (A)
2003-098.1393Normal value (A)
2003-088.0037Normal value (A)
2003-078.4260Normal value (A)
2003-068.5422Normal value (A)
2003-059.5451Normal value (A)
2003-048.0071Normal value (A)
2003-038.6356Normal value (A)
2003-028.7603Normal value (A)
2003-019.2639Normal value (A)
2002-129.0094Normal value (A)
2002-119.2276Normal value (A)
2002-109.8477Normal value (A)
2002-0910.4077Normal value (A)
2002-0810.3344Normal value (A)
2002-079.9498Normal value (A)
2002-0610.3043Normal value (A)
2002-059.1903Normal value (A)
2002-049.6160Normal value (A)
2002-039.9389Normal value (A)
2002-029.8682Normal value (A)
2002-019.9438Normal value (A)
2001-1210.4302Normal value (A)
2001-119.1695Normal value (A)
2001-108.5647Normal value (A)
2001-098.2217Normal value (A)
2001-087.6992Normal value (A)
2001-077.2334Normal value (A)
2001-066.8332Normal value (A)
2001-056.7855Normal value (A)
2001-047.1101Normal value (A)
2001-037.0656Normal value (A)
2001-027.0978Normal value (A)
2001-017.2044Normal value (A)
2000-127.0392Normal value (A)
2000-116.7062Normal value (A)
2000-106.3911Normal value (A)
2000-096.3745Normal value (A)
2000-086.2123Normal value (A)
2000-076.4390Normal value (A)
2000-066.4981Normal value (A)
2000-056.4656Normal value (A)
2000-046.2220Normal value (A)
2000-036.2873Normal value (A)
2000-026.1684Normal value (A)
2000-016.1620Normal value (A)
1999-126.1870Normal value (A)
1999-116.2369Normal value (A)
1999-106.4262Normal value (A)
1999-096.4097Normal value (A)
1999-086.4302Normal value (A)
1999-076.5779Normal value (A)
1999-066.2621Normal value (A)
1999-056.4984Normal value (A)
1999-046.4682Normal value (A)
1999-036.6493Normal value (A)
1999-026.8064Normal value (A)
1999-016.8804Normal value (A)