Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.USD.EUR.SP00.E
Title US dollar/Euro
Title Complement ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit US dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-051.0683Normal value (A)
2023-041.0981Normal value (A)
2023-031.0875Normal value (A)
2023-021.0619Normal value (A)
2023-011.0833Normal value (A)
2022-121.0666Normal value (A)
2022-111.0376Normal value (A)
2022-100.9914Normal value (A)
2022-090.9748Normal value (A)
2022-081.0000Normal value (A)
2022-071.0198Normal value (A)
2022-061.0387Normal value (A)
2022-051.0713Normal value (A)
2022-041.0540Normal value (A)
2022-031.1101Normal value (A)
2022-021.1199Normal value (A)
2022-011.1156Normal value (A)
2021-121.1326Normal value (A)
2021-111.1363Normal value (A)
2021-101.1645Normal value (A)
2021-091.1579Normal value (A)
2021-081.1834Normal value (A)
2021-071.1891Normal value (A)
2021-061.1884Normal value (A)
2021-051.2201Normal value (A)
2021-041.2082Normal value (A)
2021-031.1725Normal value (A)
2021-021.2121Normal value (A)
2021-011.2136Normal value (A)
2020-121.2271Normal value (A)
2020-111.1980Normal value (A)
2020-101.1698Normal value (A)
2020-091.1708Normal value (A)
2020-081.1940Normal value (A)
2020-071.1848Normal value (A)
2020-061.1198Normal value (A)
2020-051.1136Normal value (A)
2020-041.0876Normal value (A)
2020-031.0956Normal value (A)
2020-021.0977Normal value (A)
2020-011.1052Normal value (A)
2019-121.1234Normal value (A)
2019-111.0982Normal value (A)
2019-101.1154Normal value (A)
2019-091.0889Normal value (A)
2019-081.1036Normal value (A)
2019-071.1151Normal value (A)
2019-061.1380Normal value (A)
2019-051.1151Normal value (A)
2019-041.1218Normal value (A)
2019-031.1235Normal value (A)
2019-021.1416Normal value (A)
2019-011.1488Normal value (A)
2018-121.1450Normal value (A)
2018-111.1359Normal value (A)
2018-101.1318Normal value (A)
2018-091.1576Normal value (A)
2018-081.1651Normal value (A)
2018-071.1736Normal value (A)
2018-061.1658Normal value (A)
2018-051.1699Normal value (A)
2018-041.2079Normal value (A)
2018-031.2321Normal value (A)
2018-021.2214Normal value (A)
2018-011.2457Normal value (A)
2017-121.1993Normal value (A)
2017-111.1849Normal value (A)
2017-101.1638Normal value (A)
2017-091.1806Normal value (A)
2017-081.1825Normal value (A)
2017-071.1727Normal value (A)
2017-061.1412Normal value (A)
2017-051.1221Normal value (A)
2017-041.0930Normal value (A)
2017-031.0691Normal value (A)
2017-021.0597Normal value (A)
2017-011.0755Normal value (A)
2016-121.0541Normal value (A)
2016-111.0635Normal value (A)
2016-101.0946Normal value (A)
2016-091.1161Normal value (A)
2016-081.1132Normal value (A)
2016-071.1113Normal value (A)
2016-061.1102Normal value (A)
2016-051.1154Normal value (A)
2016-041.1403Normal value (A)
2016-031.1385Normal value (A)
2016-021.0888Normal value (A)
2016-011.0920Normal value (A)
2015-121.0887Normal value (A)
2015-111.0579Normal value (A)
2015-101.1017Normal value (A)
2015-091.1203Normal value (A)
2015-081.1215Normal value (A)
2015-071.0967Normal value (A)
2015-061.1189Normal value (A)
2015-051.0970Normal value (A)
2015-041.1215Normal value (A)
2015-031.0759Normal value (A)
2015-021.1240Normal value (A)
2015-011.1305Normal value (A)
2014-121.2141Normal value (A)
2014-111.2483Normal value (A)
2014-101.2524Normal value (A)
2014-091.2583Normal value (A)
2014-081.3188Normal value (A)
2014-071.3379Normal value (A)
2014-061.3658Normal value (A)
2014-051.3607Normal value (A)
2014-041.3850Normal value (A)
2014-031.3788Normal value (A)
2014-021.3813Normal value (A)
2014-011.3516Normal value (A)
2013-121.3791Normal value (A)
2013-111.3611Normal value (A)
2013-101.3641Normal value (A)
2013-091.3505Normal value (A)
2013-081.3235Normal value (A)
2013-071.3275Normal value (A)
2013-061.3080Normal value (A)
2013-051.3006Normal value (A)
2013-041.3072Normal value (A)
2013-031.2805Normal value (A)
2013-021.3129Normal value (A)
2013-011.3550Normal value (A)
2012-121.3194Normal value (A)
2012-111.2986Normal value (A)
2012-101.2993Normal value (A)
2012-091.2930Normal value (A)
2012-081.2611Normal value (A)
2012-071.2284Normal value (A)
2012-061.2590Normal value (A)
2012-051.2403Normal value (A)
2012-041.3214Normal value (A)
2012-031.3356Normal value (A)
2012-021.3443Normal value (A)
2012-011.3176Normal value (A)
2011-121.2939Normal value (A)
2011-111.3418Normal value (A)
2011-101.4001Normal value (A)
2011-091.3503Normal value (A)
2011-081.4450Normal value (A)
2011-071.4260Normal value (A)
2011-061.4453Normal value (A)
2011-051.4385Normal value (A)
2011-041.4860Normal value (A)
2011-031.4207Normal value (A)
2011-021.3834Normal value (A)
2011-011.3692Normal value (A)
2010-121.3362Normal value (A)
2010-111.2998Normal value (A)
2010-101.3857Normal value (A)
2010-091.3648Normal value (A)
2010-081.2680Normal value (A)
2010-071.3028Normal value (A)
2010-061.2271Normal value (A)
2010-051.2307Normal value (A)
2010-041.3315Normal value (A)
2010-031.3479Normal value (A)
2010-021.3570Normal value (A)
2010-011.3966Normal value (A)
2009-121.4406Normal value (A)
2009-111.5023Normal value (A)
2009-101.4800Normal value (A)
2009-091.4643Normal value (A)
2009-081.4272Normal value (A)
2009-071.4138Normal value (A)
2009-061.4134Normal value (A)
2009-051.4098Normal value (A)
2009-041.3275Normal value (A)
2009-031.3308Normal value (A)
2009-021.2644Normal value (A)
2009-011.2816Normal value (A)
2008-121.3917Normal value (A)
2008-111.2727Normal value (A)
2008-101.2757Normal value (A)
2008-091.4303Normal value (A)
2008-081.4735Normal value (A)
2008-071.5611Normal value (A)
2008-061.5764Normal value (A)
2008-051.5508Normal value (A)
2008-041.5540Normal value (A)
2008-031.5812Normal value (A)
2008-021.5167Normal value (A)
2008-011.4870Normal value (A)
2007-121.4721Normal value (A)
2007-111.4761Normal value (A)
2007-101.4447Normal value (A)
2007-091.4179Normal value (A)
2007-081.3705Normal value (A)
2007-071.3707Normal value (A)
2007-061.3505Normal value (A)
2007-051.3453Normal value (A)
2007-041.3605Normal value (A)
2007-031.3318Normal value (A)
2007-021.3211Normal value (A)
2007-011.2954Normal value (A)
2006-121.3170Normal value (A)
2006-111.3200Normal value (A)
2006-101.2696Normal value (A)
2006-091.2660Normal value (A)
2006-081.2851Normal value (A)
2006-071.2767Normal value (A)
2006-061.2713Normal value (A)
2006-051.2868Normal value (A)
2006-041.2537Normal value (A)
2006-031.2104Normal value (A)
2006-021.1875Normal value (A)
2006-011.2118Normal value (A)
2005-121.1797Normal value (A)
2005-111.1769Normal value (A)
2005-101.2023Normal value (A)
2005-091.2042Normal value (A)
2005-081.2198Normal value (A)
2005-071.2093Normal value (A)
2005-061.2092Normal value (A)
2005-051.2331Normal value (A)
2005-041.2957Normal value (A)
2005-031.2964Normal value (A)
2005-021.3257Normal value (A)
2005-011.3035Normal value (A)
2004-121.3621Normal value (A)
2004-111.3295Normal value (A)
2004-101.2737Normal value (A)
2004-091.2409Normal value (A)
2004-081.2111Normal value (A)
2004-071.2039Normal value (A)
2004-061.2155Normal value (A)
2004-051.2198Normal value (A)
2004-041.1947Normal value (A)
2004-031.2224Normal value (A)
2004-021.2418Normal value (A)
2004-011.2384Normal value (A)
2003-121.2630Normal value (A)
2003-111.1994Normal value (A)
2003-101.1622Normal value (A)
2003-091.1652Normal value (A)
2003-081.0927Normal value (A)
2003-071.1318Normal value (A)
2003-061.1427Normal value (A)
2003-051.1822Normal value (A)
2003-041.1131Normal value (A)
2003-031.0895Normal value (A)
2003-021.0782Normal value (A)
2003-011.0816Normal value (A)
2002-121.0487Normal value (A)
2002-110.9927Normal value (A)
2002-100.9864Normal value (A)
2002-090.9860Normal value (A)
2002-080.9833Normal value (A)
2002-070.9783Normal value (A)
2002-060.9975Normal value (A)
2002-050.9387Normal value (A)
2002-040.9008Normal value (A)
2002-030.8724Normal value (A)
2002-020.8651Normal value (A)
2002-010.8637Normal value (A)
2001-120.8813Normal value (A)
2001-110.8898Normal value (A)
2001-100.9042Normal value (A)
2001-090.9131Normal value (A)
2001-080.9158Normal value (A)
2001-070.8755Normal value (A)
2001-060.8480Normal value (A)
2001-050.8480Normal value (A)
2001-040.8876Normal value (A)
2001-030.8832Normal value (A)
2001-020.9248Normal value (A)
2001-010.9293Normal value (A)
2000-120.9305Normal value (A)
2000-110.8684Normal value (A)
2000-100.8417Normal value (A)
2000-090.8765Normal value (A)
2000-080.8906Normal value (A)
2000-070.9243Normal value (A)
2000-060.9556Normal value (A)
2000-050.9303Normal value (A)
2000-040.9085Normal value (A)
2000-030.9553Normal value (A)
2000-020.9714Normal value (A)
2000-010.9791Normal value (A)
1999-121.0046Normal value (A)
1999-111.0097Normal value (A)
1999-101.0453Normal value (A)
1999-091.0665Normal value (A)
1999-081.0573Normal value (A)
1999-071.0694Normal value (A)
1999-061.0328Normal value (A)
1999-051.0456Normal value (A)
1999-041.0597Normal value (A)
1999-031.0742Normal value (A)
1999-021.1018Normal value (A)
1999-011.1384Normal value (A)