Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.NZD.EUR.SP00.E
Title New Zealand dollar/Euro
Title Complement ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.)
Unit New Zealand dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-051.7793Normal value (A)
2023-041.7864Normal value (A)
2023-031.7392Normal value (A)
2023-021.7216Normal value (A)
2023-011.6858Normal value (A)
2022-121.6798Normal value (A)
2022-111.6634Normal value (A)
2022-101.7099Normal value (A)
2022-091.7177Normal value (A)
2022-081.6322Normal value (A)
2022-071.6283Normal value (A)
2022-061.6705Normal value (A)
2022-051.6459Normal value (A)
2022-041.6119Normal value (A)
2022-031.6014Normal value (A)
2022-021.6628Normal value (A)
2022-011.6983Normal value (A)
2021-121.6579Normal value (A)
2021-111.6644Normal value (A)
2021-101.6255Normal value (A)
2021-091.6858Normal value (A)
2021-081.6760Normal value (A)
2021-071.6990Normal value (A)
2021-061.7026Normal value (A)
2021-051.6799Normal value (A)
2021-041.6738Normal value (A)
2021-031.6769Normal value (A)
2021-021.6622Normal value (A)
2021-011.6863Normal value (A)
2020-121.6984Normal value (A)
2020-111.7027Normal value (A)
2020-101.7565Normal value (A)
2020-091.7799Normal value (A)
2020-081.7728Normal value (A)
2020-071.7771Normal value (A)
2020-061.7480Normal value (A)
2020-051.7863Normal value (A)
2020-041.7705Normal value (A)
2020-031.8417Normal value (A)
2020-021.7608Normal value (A)
2020-011.7083Normal value (A)
2019-121.6653Normal value (A)
2019-111.7090Normal value (A)
2019-101.7359Normal value (A)
2019-091.7375Normal value (A)
2019-081.7490Normal value (A)
2019-071.6883Normal value (A)
2019-061.6960Normal value (A)
2019-051.7134Normal value (A)
2019-041.6805Normal value (A)
2019-031.6500Normal value (A)
2019-021.6685Normal value (A)
2019-011.6607Normal value (A)
2018-121.7056Normal value (A)
2018-111.6556Normal value (A)
2018-101.7322Normal value (A)
2018-091.7505Normal value (A)
2018-081.7559Normal value (A)
2018-071.7213Normal value (A)
2018-061.7247Normal value (A)
2018-051.6681Normal value (A)
2018-041.7145Normal value (A)
2018-031.7098Normal value (A)
2018-021.6905Normal value (A)
2018-011.6803Normal value (A)
2017-121.6850Normal value (A)
2017-111.7319Normal value (A)
2017-101.7005Normal value (A)
2017-091.6354Normal value (A)
2017-081.6571Normal value (A)
2017-071.5672Normal value (A)
2017-061.5554Normal value (A)
2017-051.5789Normal value (A)
2017-041.5897Normal value (A)
2017-031.5309Normal value (A)
2017-021.4707Normal value (A)
2017-011.4709Normal value (A)
2016-121.5158Normal value (A)
2016-111.4911Normal value (A)
2016-101.5313Normal value (A)
2016-091.5369Normal value (A)
2016-081.5353Normal value (A)
2016-071.5615Normal value (A)
2016-061.5616Normal value (A)
2016-051.6516Normal value (A)
2016-041.6357Normal value (A)
2016-031.6411Normal value (A)
2016-021.6557Normal value (A)
2016-011.6788Normal value (A)
2015-121.5923Normal value (A)
2015-111.6120Normal value (A)
2015-101.6369Normal value (A)
2015-091.7568Normal value (A)
2015-081.7536Normal value (A)
2015-071.6769Normal value (A)
2015-061.6548Normal value (A)
2015-051.5405Normal value (A)
2015-041.4727Normal value (A)
2015-031.4388Normal value (A)
2015-021.4849Normal value (A)
2015-011.5568Normal value (A)
2014-121.5525Normal value (A)
2014-111.5879Normal value (A)
2014-101.6045Normal value (A)
2014-091.6209Normal value (A)
2014-081.5752Normal value (A)
2014-071.5761Normal value (A)
2014-061.5626Normal value (A)
2014-051.6057Normal value (A)
2014-041.6187Normal value (A)
2014-031.5952Normal value (A)
2014-021.6400Normal value (A)
2014-011.6682Normal value (A)
2013-121.6762Normal value (A)
2013-111.6698Normal value (A)
2013-101.6450Normal value (A)
2013-091.6296Normal value (A)
2013-081.7041Normal value (A)
2013-071.6648Normal value (A)
2013-061.6792Normal value (A)
2013-051.6265Normal value (A)
2013-041.5272Normal value (A)
2013-031.5308Normal value (A)
2013-021.5810Normal value (A)
2013-011.6164Normal value (A)
2012-121.6045Normal value (A)
2012-111.5865Normal value (A)
2012-101.5810Normal value (A)
2012-091.5536Normal value (A)
2012-081.5708Normal value (A)
2012-071.5166Normal value (A)
2012-061.5746Normal value (A)
2012-051.6439Normal value (A)
2012-041.6133Normal value (A)
2012-031.6254Normal value (A)
2012-021.5902Normal value (A)
2012-011.5918Normal value (A)
2011-121.6737Normal value (A)
2011-111.7380Normal value (A)
2011-101.7223Normal value (A)
2011-091.7660Normal value (A)
2011-081.6929Normal value (A)
2011-071.6491Normal value (A)
2011-061.7468Normal value (A)
2011-051.7489Normal value (A)
2011-041.8414Normal value (A)
2011-031.8598Normal value (A)
2011-021.8390Normal value (A)
2011-011.7763Normal value (A)
2010-121.7200Normal value (A)
2010-111.7557Normal value (A)
2010-101.8280Normal value (A)
2010-091.8436Normal value (A)
2010-081.8187Normal value (A)
2010-071.8013Normal value (A)
2010-061.7761Normal value (A)
2010-051.8120Normal value (A)
2010-041.8254Normal value (A)
2010-031.9024Normal value (A)
2010-021.9549Normal value (A)
2010-011.9771Normal value (A)
2009-121.9803Normal value (A)
2009-112.1019Normal value (A)
2009-102.0346Normal value (A)
2009-092.0287Normal value (A)
2009-082.0973Normal value (A)
2009-072.1578Normal value (A)
2009-062.1656Normal value (A)
2009-052.2135Normal value (A)
2009-042.3378Normal value (A)
2009-032.3288Normal value (A)
2009-022.5275Normal value (A)
2009-012.5268Normal value (A)
2008-122.4191Normal value (A)
2008-112.3212Normal value (A)
2008-102.1887Normal value (A)
2008-092.1143Normal value (A)
2008-082.0890Normal value (A)
2008-072.1296Normal value (A)
2008-062.0632Normal value (A)
2008-051.9812Normal value (A)
2008-041.9992Normal value (A)
2008-032.0079Normal value (A)
2008-021.8854Normal value (A)
2008-011.8960Normal value (A)
2007-121.9024Normal value (A)
2007-111.9105Normal value (A)
2007-101.8863Normal value (A)
2007-091.8737Normal value (A)
2007-081.9347Normal value (A)
2007-071.7750Normal value (A)
2007-061.7502Normal value (A)
2007-051.8312Normal value (A)
2007-041.8393Normal value (A)
2007-031.8644Normal value (A)
2007-021.8870Normal value (A)
2007-011.8975Normal value (A)
2006-121.8725Normal value (A)
2006-111.9330Normal value (A)
2006-101.9072Normal value (A)
2006-091.9427Normal value (A)
2006-081.9720Normal value (A)
2006-072.0708Normal value (A)
2006-062.0864Normal value (A)
2006-052.0141Normal value (A)
2006-041.9818Normal value (A)
2006-031.9774Normal value (A)
2006-021.7993Normal value (A)
2006-011.7698Normal value (A)
2005-121.7270Normal value (A)
2005-111.6737Normal value (A)
2005-101.7108Normal value (A)
2005-091.7414Normal value (A)
2005-081.7744Normal value (A)
2005-071.7697Normal value (A)
2005-061.7387Normal value (A)
2005-051.7454Normal value (A)
2005-041.7669Normal value (A)
2005-031.8237Normal value (A)
2005-021.8178Normal value (A)
2005-011.8301Normal value (A)
2004-121.8871Normal value (A)
2004-111.8555Normal value (A)
2004-101.8666Normal value (A)
2004-091.8414Normal value (A)
2004-081.8596Normal value (A)
2004-071.8917Normal value (A)
2004-061.9210Normal value (A)
2004-051.9291Normal value (A)
2004-041.9153Normal value (A)
2004-031.8365Normal value (A)
2004-021.8164Normal value (A)
2004-011.8626Normal value (A)
2003-121.9244Normal value (A)
2003-111.8718Normal value (A)
2003-101.9022Normal value (A)
2003-091.9538Normal value (A)
2003-081.9016Normal value (A)
2003-071.9521Normal value (A)
2003-061.9569Normal value (A)
2003-052.0499Normal value (A)
2003-041.9900Normal value (A)
2003-031.9721Normal value (A)
2003-021.9314Normal value (A)
2003-011.9820Normal value (A)
2002-121.9975Normal value (A)
2002-111.9990Normal value (A)
2002-102.0405Normal value (A)
2002-092.0936Normal value (A)
2002-082.0970Normal value (A)
2002-072.0788Normal value (A)
2002-062.0397Normal value (A)
2002-051.9441Normal value (A)
2002-042.0163Normal value (A)
2002-031.9825Normal value (A)
2002-022.0576Normal value (A)
2002-012.0720Normal value (A)
2001-122.1215Normal value (A)
2001-112.1338Normal value (A)
2001-102.1930Normal value (A)
2001-092.2395Normal value (A)
2001-082.0775Normal value (A)
2001-072.1304Normal value (A)
2001-062.1045Normal value (A)
2001-052.0628Normal value (A)
2001-042.1637Normal value (A)
2001-032.1962Normal value (A)
2001-022.1415Normal value (A)
2001-012.1113Normal value (A)
2000-122.1120Normal value (A)
2000-112.1387Normal value (A)
2000-102.1355Normal value (A)
2000-092.1510Normal value (A)
2000-082.0801Normal value (A)
2000-072.0386Normal value (A)
2000-062.0310Normal value (A)
2000-052.0295Normal value (A)
2000-041.8733Normal value (A)
2000-031.9328Normal value (A)
2000-021.9986Normal value (A)
2000-011.9848Normal value (A)
1999-121.9357Normal value (A)
1999-111.9759Normal value (A)
1999-102.0589Normal value (A)
1999-092.0649Normal value (A)
1999-082.0439Normal value (A)
1999-072.0168Normal value (A)
1999-061.9404Normal value (A)
1999-051.9531Normal value (A)
1999-041.8962Normal value (A)
1999-032.0243Normal value (A)
1999-022.1071Normal value (A)
1999-012.1107Normal value (A)