Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.KRW.EUR.SP00.A
Title Korean won (Republic)/Euro
Title Complement ECB reference exchange rate, Korean won (Republic)/Euro, 2:15 pm (C.E.T.)
Unit Korean won
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Korean won (Republic)/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-051442.31Normal value (A)
2023-041452.07Normal value (A)
2023-031398.25Normal value (A)
2023-021368.77Normal value (A)
2023-011341.38Normal value (A)
2022-121370.59Normal value (A)
2022-111384.19Normal value (A)
2022-101403.51Normal value (A)
2022-091381.71Normal value (A)
2022-081337.90Normal value (A)
2022-071332.00Normal value (A)
2022-061351.47Normal value (A)
2022-051340.10Normal value (A)
2022-041337.58Normal value (A)
2022-031345.66Normal value (A)
2022-021358.53Normal value (A)
2022-011353.61Normal value (A)
2021-121338.49Normal value (A)
2021-111351.74Normal value (A)
2021-101371.23Normal value (A)
2021-091380.51Normal value (A)
2021-081366.74Normal value (A)
2021-071354.46Normal value (A)
2021-061352.47Normal value (A)
2021-051364.47Normal value (A)
2021-041337.96Normal value (A)
2021-031345.58Normal value (A)
2021-021345.06Normal value (A)
2021-011338.63Normal value (A)
2020-121332.54Normal value (A)
2020-111319.66Normal value (A)
2020-101347.03Normal value (A)
2020-091388.68Normal value (A)
2020-081403.44Normal value (A)
2020-071374.16Normal value (A)
2020-061358.75Normal value (A)
2020-051340.44Normal value (A)
2020-041328.89Normal value (A)
2020-031347.99Normal value (A)
2020-021303.58Normal value (A)
2020-011296.12Normal value (A)
2019-121306.19Normal value (A)
2019-111291.19Normal value (A)
2019-101308.65Normal value (A)
2019-091315.02Normal value (A)
2019-081347.10Normal value (A)
2019-071320.29Normal value (A)
2019-061325.28Normal value (A)
2019-051325.20Normal value (A)
2019-041284.41Normal value (A)
2019-031279.67Normal value (A)
2019-021274.32Normal value (A)
2019-011281.46Normal value (A)
2018-121278.13Normal value (A)
2018-111280.89Normal value (A)
2018-101300.10Normal value (A)
2018-091305.86Normal value (A)
2018-081295.39Normal value (A)
2018-071313.03Normal value (A)
2018-061277.93Normal value (A)
2018-051272.38Normal value (A)
2018-041312.94Normal value (A)
2018-031321.99Normal value (A)
2018-021331.47Normal value (A)
2018-011300.93Normal value (A)
2017-121283.39Normal value (A)
2017-111292.05Normal value (A)
2017-101331.01Normal value (A)
2017-091348.89Normal value (A)
2017-081335.93Normal value (A)
2017-071305.21Normal value (A)
2017-061271.29Normal value (A)
2017-051245.02Normal value (A)
2017-041215.64Normal value (A)
2017-031211.23Normal value (A)
2017-021215.92Normal value (A)
2017-011254.41Normal value (A)
2016-121248.48Normal value (A)
2016-111256.71Normal value (A)
2016-101243.02Normal value (A)
2016-091244.12Normal value (A)
2016-081245.55Normal value (A)
2016-071264.05Normal value (A)
2016-061310.59Normal value (A)
2016-051329.46Normal value (A)
2016-041300.58Normal value (A)
2016-031314.89Normal value (A)
2016-021349.77Normal value (A)
2016-011307.56Normal value (A)
2015-121277.56Normal value (A)
2015-111239.19Normal value (A)
2015-101286.06Normal value (A)
2015-091329.94Normal value (A)
2015-081313.48Normal value (A)
2015-071260.75Normal value (A)
2015-061248.79Normal value (A)
2015-051220.20Normal value (A)
2015-041170.32Normal value (A)
2015-031205.92Normal value (A)
2015-021250.50Normal value (A)
2015-011266.19Normal value (A)
2014-121359.97Normal value (A)
2014-111370.36Normal value (A)
2014-101345.25Normal value (A)
2014-091336.02Normal value (A)
2014-081364.17Normal value (A)
2014-071382.29Normal value (A)
2014-061385.45Normal value (A)
2014-051407.13Normal value (A)
2014-041441.28Normal value (A)
2014-031479.99Normal value (A)
2014-021462.51Normal value (A)
2014-011453.93Normal value (A)
2013-121446.99Normal value (A)
2013-111434.06Normal value (A)
2013-101454.73Normal value (A)
2013-091446.60Normal value (A)
2013-081485.93Normal value (A)
2013-071473.35Normal value (A)
2013-061498.33Normal value (A)
2013-051444.56Normal value (A)
2013-041460.89Normal value (A)
2013-031430.31Normal value (A)
2013-021452.82Normal value (A)
2013-011417.69Normal value (A)
2012-121411.41Normal value (A)
2012-111395.13Normal value (A)
2012-101435.37Normal value (A)
2012-091444.65Normal value (A)
2012-081403.93Normal value (A)
2012-071404.11Normal value (A)
2012-061458.61Normal value (A)
2012-051481.36Normal value (A)
2012-041495.40Normal value (A)
2012-031487.83Normal value (A)
2012-021485.58Normal value (A)
2012-011474.96Normal value (A)
2011-121513.26Normal value (A)
2011-111537.42Normal value (A)
2011-101578.17Normal value (A)
2011-091544.04Normal value (A)
2011-081542.01Normal value (A)
2011-071510.29Normal value (A)
2011-061555.32Normal value (A)
2011-051555.99Normal value (A)
2011-041567.52Normal value (A)
2011-031568.05Normal value (A)
2011-021524.99Normal value (A)
2011-011495.50Normal value (A)
2010-121513.74Normal value (A)
2010-111544.16Normal value (A)
2010-101560.30Normal value (A)
2010-091517.10Normal value (A)
2010-081522.39Normal value (A)
2010-071538.85Normal value (A)
2010-061483.22Normal value (A)
2010-051465.81Normal value (A)
2010-041494.53Normal value (A)
2010-031542.59Normal value (A)
2010-021582.70Normal value (A)
2010-011624.76Normal value (A)
2009-121703.03Normal value (A)
2009-111735.17Normal value (A)
2009-101739.94Normal value (A)
2009-091768.58Normal value (A)
2009-081768.99Normal value (A)
2009-071778.43Normal value (A)
2009-061768.80Normal value (A)
2009-051710.18Normal value (A)
2009-041760.14Normal value (A)
2009-031894.48Normal value (A)
2009-021843.89Normal value (A)
2009-011801.97Normal value (A)
2008-121850.06Normal value (A)
2008-111783.12Normal value (A)
2008-101759.07Normal value (A)
2008-091630.26Normal value (A)
2008-081566.23Normal value (A)
2008-071604.58Normal value (A)
2008-061604.95Normal value (A)
2008-051613.18Normal value (A)
2008-041555.98Normal value (A)
2008-031523.14Normal value (A)
2008-021392.57Normal value (A)
2008-011387.66Normal value (A)
2007-121356.79Normal value (A)
2007-111348.46Normal value (A)
2007-101301.67Normal value (A)
2007-091291.46Normal value (A)
2007-081273.37Normal value (A)
2007-071259.70Normal value (A)
2007-061245.39Normal value (A)
2007-051253.27Normal value (A)
2007-041257.99Normal value (A)
2007-031248.82Normal value (A)
2007-021225.25Normal value (A)
2007-011217.83Normal value (A)
2006-121222.34Normal value (A)
2006-111205.01Normal value (A)
2006-101202.31Normal value (A)
2006-091212.64Normal value (A)
2006-081231.42Normal value (A)
2006-071205.89Normal value (A)
2006-061207.64Normal value (A)
2006-051202.04Normal value (A)
2006-041168.67Normal value (A)
2006-031171.84Normal value (A)
2006-021157.96Normal value (A)
2006-011190.02Normal value (A)
2005-121212.30Normal value (A)
2005-111226.38Normal value (A)
2005-101256.66Normal value (A)
2005-091261.46Normal value (A)
2005-081255.33Normal value (A)
2005-071248.53Normal value (A)
2005-061231.12Normal value (A)
2005-051272.34Normal value (A)
2005-041306.82Normal value (A)
2005-031329.44Normal value (A)
2005-021330.26Normal value (A)
2005-011362.01Normal value (A)
2004-121408.77Normal value (A)
2004-111411.15Normal value (A)
2004-101426.19Normal value (A)
2004-091403.06Normal value (A)
2004-081409.37Normal value (A)
2004-071420.66Normal value (A)
2004-061406.18Normal value (A)
2004-051412.29Normal value (A)
2004-041381.58Normal value (A)
2004-031429.40Normal value (A)
2004-021474.74Normal value (A)
2004-011492.23Normal value (A)
2003-121463.90Normal value (A)
2003-111388.09Normal value (A)
2003-101364.70Normal value (A)
2003-091306.88Normal value (A)
2003-081312.67Normal value (A)
2003-071342.27Normal value (A)
2003-061392.33Normal value (A)
2003-051390.03Normal value (A)
2003-041337.38Normal value (A)
2003-031335.44Normal value (A)
2003-021282.82Normal value (A)
2003-011250.06Normal value (A)
2002-121226.88Normal value (A)
2002-111208.19Normal value (A)
2002-101211.92Normal value (A)
2002-091182.57Normal value (A)
2002-081167.08Normal value (A)
2002-071169.16Normal value (A)
2002-061160.62Normal value (A)
2002-051150.08Normal value (A)
2002-041163.18Normal value (A)
2002-031157.30Normal value (A)
2002-021147.18Normal value (A)
2002-011160.78Normal value (A)
2001-121146.99Normal value (A)
2001-111137.48Normal value (A)
2001-101178.62Normal value (A)
2001-091178.27Normal value (A)
2001-081153.99Normal value (A)
2001-071120.28Normal value (A)
2001-061104.12Normal value (A)
2001-051133.74Normal value (A)
2001-041183.45Normal value (A)
2001-031173.40Normal value (A)
2001-021153.81Normal value (A)
2001-011194.92Normal value (A)
2000-121089.59Normal value (A)
2000-11990.61Normal value (A)
2000-10965.10Normal value (A)
2000-09973.23Normal value (A)
2000-081007.64Normal value (A)
2000-071047.91Normal value (A)
2000-061061.08Normal value (A)
2000-051015.27Normal value (A)
2000-041051.42Normal value (A)
2000-031076.12Normal value (A)
2000-021110.76Normal value (A)
2000-011145.87Normal value (A)
1999-121149.56Normal value (A)
1999-111215.90Normal value (A)
1999-101289.95Normal value (A)
1999-091260.06Normal value (A)
1999-081269.05Normal value (A)
1999-071229.42Normal value (A)
1999-061212.62Normal value (A)
1999-051272.05Normal value (A)
1999-041292.19Normal value (A)
1999-031336.19Normal value (A)
1999-021330.19Normal value (A)
1999-011362.41Normal value (A)