Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.JPY.EUR.SP00.E
Title Japanese yen/Euro
Title Complement ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
Unit Japanese yen
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-05149.13Normal value (A)
2023-04149.35Normal value (A)
2023-03144.83Normal value (A)
2023-02145.23Normal value (A)
2023-01141.27Normal value (A)
2022-12140.66Normal value (A)
2022-11144.28Normal value (A)
2022-10147.40Normal value (A)
2022-09141.01Normal value (A)
2022-08138.72Normal value (A)
2022-07136.42Normal value (A)
2022-06141.54Normal value (A)
2022-05137.36Normal value (A)
2022-04137.01Normal value (A)
2022-03135.17Normal value (A)
2022-02129.31Normal value (A)
2022-01128.79Normal value (A)
2021-12130.38Normal value (A)
2021-11128.20Normal value (A)
2021-10132.62Normal value (A)
2021-09129.67Normal value (A)
2021-08129.95Normal value (A)
2021-07130.39Normal value (A)
2021-06131.43Normal value (A)
2021-05133.79Normal value (A)
2021-04131.62Normal value (A)
2021-03129.91Normal value (A)
2021-02128.83Normal value (A)
2021-01127.05Normal value (A)
2020-12126.49Normal value (A)
2020-11124.79Normal value (A)
2020-10122.36Normal value (A)
2020-09123.76Normal value (A)
2020-08126.47Normal value (A)
2020-07124.31Normal value (A)
2020-06120.66Normal value (A)
2020-05119.29Normal value (A)
2020-04115.87Normal value (A)
2020-03118.90Normal value (A)
2020-02119.36Normal value (A)
2020-01120.35Normal value (A)
2019-12121.94Normal value (A)
2019-11120.43Normal value (A)
2019-10120.73Normal value (A)
2019-09117.59Normal value (A)
2019-08117.28Normal value (A)
2019-07121.04Normal value (A)
2019-06122.60Normal value (A)
2019-05121.27Normal value (A)
2019-04124.93Normal value (A)
2019-03124.45Normal value (A)
2019-02126.44Normal value (A)
2019-01124.81Normal value (A)
2018-12125.85Normal value (A)
2018-11128.99Normal value (A)
2018-10128.15Normal value (A)
2018-09131.23Normal value (A)
2018-08129.05Normal value (A)
2018-07130.84Normal value (A)
2018-06129.04Normal value (A)
2018-05127.33Normal value (A)
2018-04132.12Normal value (A)
2018-03131.15Normal value (A)
2018-02130.72Normal value (A)
2018-01135.60Normal value (A)
2017-12135.01Normal value (A)
2017-11133.08Normal value (A)
2017-10132.00Normal value (A)
2017-09132.82Normal value (A)
2017-08130.81Normal value (A)
2017-07129.70Normal value (A)
2017-06127.75Normal value (A)
2017-05124.40Normal value (A)
2017-04121.76Normal value (A)
2017-03119.55Normal value (A)
2017-02118.83Normal value (A)
2017-01121.94Normal value (A)
2016-12123.40Normal value (A)
2016-11120.48Normal value (A)
2016-10114.97Normal value (A)
2016-09113.09Normal value (A)
2016-08115.01Normal value (A)
2016-07114.83Normal value (A)
2016-06114.05Normal value (A)
2016-05123.83Normal value (A)
2016-04122.34Normal value (A)
2016-03127.90Normal value (A)
2016-02123.14Normal value (A)
2016-01132.25Normal value (A)
2015-12131.07Normal value (A)
2015-11130.22Normal value (A)
2015-10132.88Normal value (A)
2015-09134.69Normal value (A)
2015-08136.07Normal value (A)
2015-07136.34Normal value (A)
2015-06137.01Normal value (A)
2015-05135.95Normal value (A)
2015-04133.26Normal value (A)
2015-03128.95Normal value (A)
2015-02134.05Normal value (A)
2015-01133.08Normal value (A)
2014-12145.23Normal value (A)
2014-11147.69Normal value (A)
2014-10140.18Normal value (A)
2014-09138.11Normal value (A)
2014-08137.11Normal value (A)
2014-07137.66Normal value (A)
2014-06138.44Normal value (A)
2014-05138.36Normal value (A)
2014-04142.07Normal value (A)
2014-03142.42Normal value (A)
2014-02140.63Normal value (A)
2014-01138.13Normal value (A)
2013-12144.72Normal value (A)
2013-11139.21Normal value (A)
2013-10133.99Normal value (A)
2013-09131.78Normal value (A)
2013-08130.01Normal value (A)
2013-07130.00Normal value (A)
2013-06129.39Normal value (A)
2013-05130.47Normal value (A)
2013-04127.35Normal value (A)
2013-03120.87Normal value (A)
2013-02121.07Normal value (A)
2013-01123.32Normal value (A)
2012-12113.61Normal value (A)
2012-11107.37Normal value (A)
2012-10103.78Normal value (A)
2012-09100.37Normal value (A)
2012-0898.96Normal value (A)
2012-0796.03Normal value (A)
2012-06100.13Normal value (A)
2012-0597.66Normal value (A)
2012-04105.85Normal value (A)
2012-03109.56Normal value (A)
2012-02107.92Normal value (A)
2012-01100.63Normal value (A)
2011-12100.20Normal value (A)
2011-11104.00Normal value (A)
2011-10109.22Normal value (A)
2011-09103.79Normal value (A)
2011-08110.55Normal value (A)
2011-07110.59Normal value (A)
2011-06116.25Normal value (A)
2011-05117.22Normal value (A)
2011-04120.67Normal value (A)
2011-03117.61Normal value (A)
2011-02113.26Normal value (A)
2011-01112.49Normal value (A)
2010-12108.65Normal value (A)
2010-11109.00Normal value (A)
2010-10111.87Normal value (A)
2010-09113.68Normal value (A)
2010-08107.07Normal value (A)
2010-07112.62Normal value (A)
2010-06108.79Normal value (A)
2010-05112.62Normal value (A)
2010-04125.81Normal value (A)
2010-03125.93Normal value (A)
2010-02120.92Normal value (A)
2010-01126.15Normal value (A)
2009-12133.16Normal value (A)
2009-11129.77Normal value (A)
2009-10134.66Normal value (A)
2009-09131.07Normal value (A)
2009-08133.10Normal value (A)
2009-07135.33Normal value (A)
2009-06135.51Normal value (A)
2009-05135.22Normal value (A)
2009-04130.34Normal value (A)
2009-03131.17Normal value (A)
2009-02123.23Normal value (A)
2009-01114.98Normal value (A)
2008-12126.14Normal value (A)
2008-11121.46Normal value (A)
2008-10124.97Normal value (A)
2008-09150.47Normal value (A)
2008-08160.22Normal value (A)
2008-07169.02Normal value (A)
2008-06166.44Normal value (A)
2008-05163.74Normal value (A)
2008-04162.62Normal value (A)
2008-03157.37Normal value (A)
2008-02158.03Normal value (A)
2008-01157.93Normal value (A)
2007-12164.93Normal value (A)
2007-11163.43Normal value (A)
2007-10166.49Normal value (A)
2007-09163.55Normal value (A)
2007-08159.25Normal value (A)
2007-07163.59Normal value (A)
2007-06166.63Normal value (A)
2007-05163.56Normal value (A)
2007-04162.82Normal value (A)
2007-03157.32Normal value (A)
2007-02156.45Normal value (A)
2007-01157.27Normal value (A)
2006-12156.93Normal value (A)
2006-11153.29Normal value (A)
2006-10149.59Normal value (A)
2006-09149.34Normal value (A)
2006-08150.56Normal value (A)
2006-07145.82Normal value (A)
2006-06145.75Normal value (A)
2006-05144.32Normal value (A)
2006-04143.29Normal value (A)
2006-03142.42Normal value (A)
2006-02138.18Normal value (A)
2006-01142.17Normal value (A)
2005-12138.90Normal value (A)
2005-11140.80Normal value (A)
2005-10139.64Normal value (A)
2005-09136.25Normal value (A)
2005-08136.06Normal value (A)
2005-07135.91Normal value (A)
2005-06133.95Normal value (A)
2005-05133.47Normal value (A)
2005-04136.24Normal value (A)
2005-03138.44Normal value (A)
2005-02138.04Normal value (A)
2005-01134.96Normal value (A)
2004-12139.65Normal value (A)
2004-11136.54Normal value (A)
2004-10135.13Normal value (A)
2004-09137.17Normal value (A)
2004-08133.05Normal value (A)
2004-07134.19Normal value (A)
2004-06132.40Normal value (A)
2004-05133.24Normal value (A)
2004-04131.87Normal value (A)
2004-03126.97Normal value (A)
2004-02135.63Normal value (A)
2004-01131.06Normal value (A)
2003-12135.05Normal value (A)
2003-11131.24Normal value (A)
2003-10126.72Normal value (A)
2003-09128.80Normal value (A)
2003-08127.26Normal value (A)
2003-07135.72Normal value (A)
2003-06137.32Normal value (A)
2003-05140.31Normal value (A)
2003-04132.98Normal value (A)
2003-03129.18Normal value (A)
2003-02127.32Normal value (A)
2003-01129.17Normal value (A)
2002-12124.39Normal value (A)
2002-11121.56Normal value (A)
2002-10121.04Normal value (A)
2002-09119.67Normal value (A)
2002-08116.35Normal value (A)
2002-07117.42Normal value (A)
2002-06118.20Normal value (A)
2002-05116.39Normal value (A)
2002-04115.66Normal value (A)
2002-03115.51Normal value (A)
2002-02116.07Normal value (A)
2002-01114.73Normal value (A)
2001-12115.33Normal value (A)
2001-11110.06Normal value (A)
2001-10110.37Normal value (A)
2001-09109.02Normal value (A)
2001-08108.65Normal value (A)
2001-07109.30Normal value (A)
2001-06105.37Normal value (A)
2001-05101.00Normal value (A)
2001-04109.67Normal value (A)
2001-03110.74Normal value (A)
2001-02108.45Normal value (A)
2001-01107.87Normal value (A)
2000-12106.92Normal value (A)
2000-1196.44Normal value (A)
2000-1091.88Normal value (A)
2000-0994.94Normal value (A)
2000-0894.77Normal value (A)
2000-07101.04Normal value (A)
2000-06100.57Normal value (A)
2000-0599.90Normal value (A)
2000-0497.48Normal value (A)
2000-0398.53Normal value (A)
2000-02106.81Normal value (A)
2000-01104.62Normal value (A)
1999-12102.73Normal value (A)
1999-11103.00Normal value (A)
1999-10109.59Normal value (A)
1999-09112.67Normal value (A)
1999-08115.53Normal value (A)
1999-07123.19Normal value (A)
1999-06124.82Normal value (A)
1999-05127.18Normal value (A)
1999-04126.90Normal value (A)
1999-03127.81Normal value (A)
1999-02131.33Normal value (A)
1999-01132.10Normal value (A)