Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.CAD.EUR.SP00.A
Title Canadian dollar/Euro
Title Complement ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
Unit Canadian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-051.4687Normal value (A)
2023-041.4792Normal value (A)
2023-031.4649Normal value (A)
2023-021.4400Normal value (A)
2023-011.4474Normal value (A)
2022-121.4379Normal value (A)
2022-111.3708Normal value (A)
2022-101.3477Normal value (A)
2022-091.3187Normal value (A)
2022-081.3078Normal value (A)
2022-071.3180Normal value (A)
2022-061.3537Normal value (A)
2022-051.3588Normal value (A)
2022-041.3652Normal value (A)
2022-031.3950Normal value (A)
2022-021.4422Normal value (A)
2022-011.4282Normal value (A)
2021-121.4463Normal value (A)
2021-111.4339Normal value (A)
2021-101.4436Normal value (A)
2021-091.4910Normal value (A)
2021-081.4827Normal value (A)
2021-071.4806Normal value (A)
2021-061.4713Normal value (A)
2021-051.4732Normal value (A)
2021-041.4975Normal value (A)
2021-031.4970Normal value (A)
2021-021.5354Normal value (A)
2021-011.5494Normal value (A)
2020-121.5595Normal value (A)
2020-111.5472Normal value (A)
2020-101.5559Normal value (A)
2020-091.5586Normal value (A)
2020-081.5654Normal value (A)
2020-071.5481Normal value (A)
2020-061.5254Normal value (A)
2020-051.5219Normal value (A)
2020-041.5287Normal value (A)
2020-031.5417Normal value (A)
2020-021.4485Normal value (A)
2020-011.4523Normal value (A)
2019-121.4640Normal value (A)
2019-111.4630Normal value (A)
2019-101.4581Normal value (A)
2019-091.4578Normal value (A)
2019-081.4768Normal value (A)
2019-071.4693Normal value (A)
2019-061.5011Normal value (A)
2019-051.5058Normal value (A)
2019-041.5035Normal value (A)
2019-031.5104Normal value (A)
2019-021.4995Normal value (A)
2019-011.5196Normal value (A)
2018-121.5278Normal value (A)
2018-111.4998Normal value (A)
2018-101.4935Normal value (A)
2018-091.5211Normal value (A)
2018-081.5063Normal value (A)
2018-071.5356Normal value (A)
2018-061.5327Normal value (A)
2018-051.5197Normal value (A)
2018-041.5622Normal value (A)
2018-031.5943Normal value (A)
2018-021.5526Normal value (A)
2018-011.5167Normal value (A)
2017-121.5108Normal value (A)
2017-111.4978Normal value (A)
2017-101.4801Normal value (A)
2017-091.4639Normal value (A)
2017-081.4889Normal value (A)
2017-071.4641Normal value (A)
2017-061.4941Normal value (A)
2017-051.5041Normal value (A)
2017-041.4408Normal value (A)
2017-031.4306Normal value (A)
2017-021.3942Normal value (A)
2017-011.4032Normal value (A)
2016-121.4070Normal value (A)
2016-111.4519Normal value (A)
2016-101.4594Normal value (A)
2016-091.4677Normal value (A)
2016-081.4557Normal value (A)
2016-071.4428Normal value (A)
2016-061.4477Normal value (A)
2016-051.4626Normal value (A)
2016-041.4559Normal value (A)
2016-031.4697Normal value (A)
2016-021.5317Normal value (A)
2016-011.5447Normal value (A)
2015-121.4904Normal value (A)
2015-111.4248Normal value (A)
2015-101.4685Normal value (A)
2015-091.4882Normal value (A)
2015-081.4637Normal value (A)
2015-071.4124Normal value (A)
2015-061.3854Normal value (A)
2015-051.3568Normal value (A)
2015-041.3313Normal value (A)
2015-031.3660Normal value (A)
2015-021.4199Normal value (A)
2015-011.4039Normal value (A)
2014-121.4216Normal value (A)
2014-111.4136Normal value (A)
2014-101.4214Normal value (A)
2014-091.4196Normal value (A)
2014-081.4548Normal value (A)
2014-071.4524Normal value (A)
2014-061.4728Normal value (A)
2014-051.4951Normal value (A)
2014-041.5181Normal value (A)
2014-031.5352Normal value (A)
2014-021.5094Normal value (A)
2014-011.4884Normal value (A)
2013-121.4580Normal value (A)
2013-111.4145Normal value (A)
2013-101.4128Normal value (A)
2013-091.3817Normal value (A)
2013-081.3853Normal value (A)
2013-071.3619Normal value (A)
2013-061.3596Normal value (A)
2013-051.3257Normal value (A)
2013-041.3268Normal value (A)
2013-031.3285Normal value (A)
2013-021.3477Normal value (A)
2013-011.3189Normal value (A)
2012-121.2984Normal value (A)
2012-111.2787Normal value (A)
2012-101.2801Normal value (A)
2012-091.2583Normal value (A)
2012-081.2315Normal value (A)
2012-071.2461Normal value (A)
2012-061.2874Normal value (A)
2012-051.2916Normal value (A)
2012-041.3068Normal value (A)
2012-031.3121Normal value (A)
2012-021.3193Normal value (A)
2012-011.3073Normal value (A)
2011-121.3481Normal value (A)
2011-111.3897Normal value (A)
2011-101.3981Normal value (A)
2011-091.3794Normal value (A)
2011-081.4071Normal value (A)
2011-071.3638Normal value (A)
2011-061.4063Normal value (A)
2011-051.3884Normal value (A)
2011-041.3834Normal value (A)
2011-031.3672Normal value (A)
2011-021.3484Normal value (A)
2011-011.3277Normal value (A)
2010-121.3327Normal value (A)
2010-111.3831Normal value (A)
2010-101.4152Normal value (A)
2010-091.3515Normal value (A)
2010-081.3411Normal value (A)
2010-071.3322Normal value (A)
2010-061.2674Normal value (A)
2010-051.3060Normal value (A)
2010-041.3467Normal value (A)
2010-031.3889Normal value (A)
2010-021.4454Normal value (A)
2010-011.4879Normal value (A)
2009-121.5397Normal value (A)
2009-111.5805Normal value (A)
2009-101.5619Normal value (A)
2009-091.5752Normal value (A)
2009-081.5522Normal value (A)
2009-071.5824Normal value (A)
2009-061.5761Normal value (A)
2009-051.5712Normal value (A)
2009-041.6188Normal value (A)
2009-031.6469Normal value (A)
2009-021.5939Normal value (A)
2009-011.6233Normal value (A)
2008-121.6600Normal value (A)
2008-111.5509Normal value (A)
2008-101.5646Normal value (A)
2008-091.5201Normal value (A)
2008-081.5765Normal value (A)
2008-071.5974Normal value (A)
2008-061.5803Normal value (A)
2008-051.5530Normal value (A)
2008-041.5965Normal value (A)
2008-031.5519Normal value (A)
2008-021.4740Normal value (A)
2008-011.4862Normal value (A)
2007-121.4620Normal value (A)
2007-111.4163Normal value (A)
2007-101.3891Normal value (A)
2007-091.4273Normal value (A)
2007-081.4420Normal value (A)
2007-071.4417Normal value (A)
2007-061.4293Normal value (A)
2007-051.4796Normal value (A)
2007-041.5334Normal value (A)
2007-031.5472Normal value (A)
2007-021.5309Normal value (A)
2007-011.5285Normal value (A)
2006-121.5212Normal value (A)
2006-111.4635Normal value (A)
2006-101.4235Normal value (A)
2006-091.4203Normal value (A)
2006-081.4338Normal value (A)
2006-071.4303Normal value (A)
2006-061.4089Normal value (A)
2006-051.4173Normal value (A)
2006-041.4052Normal value (A)
2006-031.3919Normal value (A)
2006-021.3723Normal value (A)
2006-011.4025Normal value (A)
2005-121.3778Normal value (A)
2005-111.3944Normal value (A)
2005-101.4149Normal value (A)
2005-091.4452Normal value (A)
2005-081.4819Normal value (A)
2005-071.4730Normal value (A)
2005-061.5111Normal value (A)
2005-051.5942Normal value (A)
2005-041.5991Normal value (A)
2005-031.6064Normal value (A)
2005-021.6128Normal value (A)
2005-011.6060Normal value (A)
2004-121.6333Normal value (A)
2004-111.5540Normal value (A)
2004-101.5600Normal value (A)
2004-091.5767Normal value (A)
2004-081.6007Normal value (A)
2004-071.6220Normal value (A)
2004-061.6492Normal value (A)
2004-051.6541Normal value (A)
2004-041.6068Normal value (A)
2004-031.6314Normal value (A)
2004-021.6817Normal value (A)
2004-011.6346Normal value (A)
2003-121.6131Normal value (A)
2003-111.5361Normal value (A)
2003-101.5489Normal value (A)
2003-091.5330Normal value (A)
2003-081.5570Normal value (A)
2003-071.5694Normal value (A)
2003-061.5798Normal value (A)
2003-051.6016Normal value (A)
2003-041.5851Normal value (A)
2003-031.5943Normal value (A)
2003-021.6299Normal value (A)
2003-011.6364Normal value (A)
2002-121.5872Normal value (A)
2002-111.5735Normal value (A)
2002-101.5481Normal value (A)
2002-091.5434Normal value (A)
2002-081.5333Normal value (A)
2002-071.5321Normal value (A)
2002-061.4627Normal value (A)
2002-051.4210Normal value (A)
2002-041.4008Normal value (A)
2002-031.3902Normal value (A)
2002-021.3880Normal value (A)
2002-011.4135Normal value (A)
2001-121.4075Normal value (A)
2001-111.4153Normal value (A)
2001-101.4224Normal value (A)
2001-091.4260Normal value (A)
2001-081.3857Normal value (A)
2001-071.3153Normal value (A)
2001-061.3016Normal value (A)
2001-051.3473Normal value (A)
2001-041.3903Normal value (A)
2001-031.4167Normal value (A)
2001-021.4027Normal value (A)
2001-011.4098Normal value (A)
2000-121.3679Normal value (A)
2000-111.3204Normal value (A)
2000-101.2924Normal value (A)
2000-091.2945Normal value (A)
2000-081.3406Normal value (A)
2000-071.3886Normal value (A)
2000-061.4018Normal value (A)
2000-051.3549Normal value (A)
2000-041.3890Normal value (A)
2000-031.4082Normal value (A)
2000-021.4270Normal value (A)
2000-011.4687Normal value (A)
1999-121.4906Normal value (A)
1999-111.5160Normal value (A)
1999-101.5808Normal value (A)
1999-091.5518Normal value (A)
1999-081.5833Normal value (A)
1999-071.5403Normal value (A)
1999-061.5244Normal value (A)
1999-051.5527Normal value (A)
1999-041.5944Normal value (A)
1999-031.6510Normal value (A)
1999-021.6786Normal value (A)
1999-011.7646Normal value (A)