Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.AUD.EUR.SP00.E
Title Australian dollar/Euro
Title Complement ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
Unit Australian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-051.6497Normal value (A)
2023-041.6664Normal value (A)
2023-031.6268Normal value (A)
2023-021.5760Normal value (A)
2023-011.5476Normal value (A)
2022-121.5693Normal value (A)
2022-111.5425Normal value (A)
2022-101.5529Normal value (A)
2022-091.5076Normal value (A)
2022-081.4591Normal value (A)
2022-071.4646Normal value (A)
2022-061.5099Normal value (A)
2022-051.4933Normal value (A)
2022-041.4699Normal value (A)
2022-031.4829Normal value (A)
2022-021.5508Normal value (A)
2022-011.5820Normal value (A)
2021-121.5615Normal value (A)
2021-111.5898Normal value (A)
2021-101.5455Normal value (A)
2021-091.6095Normal value (A)
2021-081.6156Normal value (A)
2021-071.6133Normal value (A)
2021-061.5853Normal value (A)
2021-051.5775Normal value (A)
2021-041.5581Normal value (A)
2021-031.5412Normal value (A)
2021-021.5605Normal value (A)
2021-011.5819Normal value (A)
2020-121.5896Normal value (A)
2020-111.6246Normal value (A)
2020-101.6563Normal value (A)
2020-091.6438Normal value (A)
2020-081.6214Normal value (A)
2020-071.6488Normal value (A)
2020-061.6344Normal value (A)
2020-051.6681Normal value (A)
2020-041.6598Normal value (A)
2020-031.7967Normal value (A)
2020-021.6875Normal value (A)
2020-011.6494Normal value (A)
2019-121.5995Normal value (A)
2019-111.6228Normal value (A)
2019-101.6137Normal value (A)
2019-091.6126Normal value (A)
2019-081.6398Normal value (A)
2019-071.6175Normal value (A)
2019-061.6244Normal value (A)
2019-051.6136Normal value (A)
2019-041.5911Normal value (A)
2019-031.5821Normal value (A)
2019-021.5988Normal value (A)
2019-011.5787Normal value (A)
2018-121.6220Normal value (A)
2018-111.5565Normal value (A)
2018-101.5972Normal value (A)
2018-091.6048Normal value (A)
2018-081.6129Normal value (A)
2018-071.5804Normal value (A)
2018-061.5787Normal value (A)
2018-051.5414Normal value (A)
2018-041.6013Normal value (A)
2018-031.6036Normal value (A)
2018-021.5637Normal value (A)
2018-011.5357Normal value (A)
2017-121.5346Normal value (A)
2017-111.5659Normal value (A)
2017-101.5210Normal value (A)
2017-091.5075Normal value (A)
2017-081.5016Normal value (A)
2017-071.4713Normal value (A)
2017-061.4851Normal value (A)
2017-051.5054Normal value (A)
2017-041.4629Normal value (A)
2017-031.3982Normal value (A)
2017-021.3807Normal value (A)
2017-011.4198Normal value (A)
2016-121.4596Normal value (A)
2016-111.4291Normal value (A)
2016-101.4397Normal value (A)
2016-091.4657Normal value (A)
2016-081.4806Normal value (A)
2016-071.4782Normal value (A)
2016-061.4929Normal value (A)
2016-051.5366Normal value (A)
2016-041.4948Normal value (A)
2016-031.4807Normal value (A)
2016-021.5260Normal value (A)
2016-011.5388Normal value (A)
2015-121.4897Normal value (A)
2015-111.4671Normal value (A)
2015-101.5544Normal value (A)
2015-091.5939Normal value (A)
2015-081.5753Normal value (A)
2015-071.5140Normal value (A)
2015-061.4550Normal value (A)
2015-051.4338Normal value (A)
2015-041.4161Normal value (A)
2015-031.4154Normal value (A)
2015-021.4358Normal value (A)
2015-011.4535Normal value (A)
2014-121.4829Normal value (A)
2014-111.4647Normal value (A)
2014-101.4249Normal value (A)
2014-091.4442Normal value (A)
2014-081.4123Normal value (A)
2014-071.4396Normal value (A)
2014-061.4537Normal value (A)
2014-051.4635Normal value (A)
2014-041.4947Normal value (A)
2014-031.4941Normal value (A)
2014-021.5414Normal value (A)
2014-011.5516Normal value (A)
2013-121.5423Normal value (A)
2013-111.4934Normal value (A)
2013-101.4353Normal value (A)
2013-091.4486Normal value (A)
2013-081.4820Normal value (A)
2013-071.4725Normal value (A)
2013-061.4171Normal value (A)
2013-051.3540Normal value (A)
2013-041.2649Normal value (A)
2013-031.2308Normal value (A)
2013-021.2809Normal value (A)
2013-011.3009Normal value (A)
2012-121.2712Normal value (A)
2012-111.2474Normal value (A)
2012-101.2528Normal value (A)
2012-091.2396Normal value (A)
2012-081.2201Normal value (A)
2012-071.1675Normal value (A)
2012-061.2339Normal value (A)
2012-051.2736Normal value (A)
2012-041.2684Normal value (A)
2012-031.2836Normal value (A)
2012-021.2414Normal value (A)
2012-011.2366Normal value (A)
2011-121.2723Normal value (A)
2011-111.3165Normal value (A)
2011-101.3225Normal value (A)
2011-091.3874Normal value (A)
2011-081.3529Normal value (A)
2011-071.3050Normal value (A)
2011-061.3485Normal value (A)
2011-051.3504Normal value (A)
2011-041.3560Normal value (A)
2011-031.3736Normal value (A)
2011-021.3601Normal value (A)
2011-011.3763Normal value (A)
2010-121.3136Normal value (A)
2010-111.3595Normal value (A)
2010-101.4216Normal value (A)
2010-091.4070Normal value (A)
2010-081.4304Normal value (A)
2010-071.4466Normal value (A)
2010-061.4403Normal value (A)
2010-051.4576Normal value (A)
2010-041.4292Normal value (A)
2010-031.4741Normal value (A)
2010-021.5240Normal value (A)
2010-011.5639Normal value (A)
2009-121.6008Normal value (A)
2009-111.6452Normal value (A)
2009-101.6274Normal value (A)
2009-091.6596Normal value (A)
2009-081.7087Normal value (A)
2009-071.7060Normal value (A)
2009-061.7359Normal value (A)
2009-051.7671Normal value (A)
2009-041.8146Normal value (A)
2009-031.9216Normal value (A)
2009-021.9891Normal value (A)
2009-012.0115Normal value (A)
2008-122.0274Normal value (A)
2008-111.9533Normal value (A)
2008-101.9247Normal value (A)
2008-091.7739Normal value (A)
2008-081.7066Normal value (A)
2008-071.6545Normal value (A)
2008-061.6371Normal value (A)
2008-051.6212Normal value (A)
2008-041.6614Normal value (A)
2008-031.7334Normal value (A)
2008-021.6226Normal value (A)
2008-011.6682Normal value (A)
2007-121.6757Normal value (A)
2007-111.6643Normal value (A)
2007-101.5658Normal value (A)
2007-091.6073Normal value (A)
2007-081.6692Normal value (A)
2007-071.5951Normal value (A)
2007-061.5885Normal value (A)
2007-051.6269Normal value (A)
2007-041.6427Normal value (A)
2007-031.6484Normal value (A)
2007-021.6761Normal value (A)
2007-011.6786Normal value (A)
2006-121.6691Normal value (A)
2006-111.6753Normal value (A)
2006-101.6509Normal value (A)
2006-091.6992Normal value (A)
2006-081.6810Normal value (A)
2006-071.6672Normal value (A)
2006-061.7117Normal value (A)
2006-051.6953Normal value (A)
2006-041.6599Normal value (A)
2006-031.6997Normal value (A)
2006-021.6051Normal value (A)
2006-011.6070Normal value (A)
2005-121.6109Normal value (A)
2005-111.5925Normal value (A)
2005-101.6037Normal value (A)
2005-091.5828Normal value (A)
2005-081.6343Normal value (A)
2005-071.5904Normal value (A)
2005-061.5885Normal value (A)
2005-051.6309Normal value (A)
2005-041.6565Normal value (A)
2005-031.6763Normal value (A)
2005-021.6730Normal value (A)
2005-011.6826Normal value (A)
2004-121.7459Normal value (A)
2004-111.7147Normal value (A)
2004-101.7088Normal value (A)
2004-091.7212Normal value (A)
2004-081.7298Normal value (A)
2004-071.7165Normal value (A)
2004-061.7554Normal value (A)
2004-051.7032Normal value (A)
2004-041.6577Normal value (A)
2004-031.6052Normal value (A)
2004-021.6159Normal value (A)
2004-011.6396Normal value (A)
2003-121.6802Normal value (A)
2003-111.6583Normal value (A)
2003-101.6464Normal value (A)
2003-091.7101Normal value (A)
2003-081.7012Normal value (A)
2003-071.7455Normal value (A)
2003-061.7116Normal value (A)
2003-051.8136Normal value (A)
2003-041.7822Normal value (A)
2003-031.8076Normal value (A)
2003-021.7816Normal value (A)
2003-011.8397Normal value (A)
2002-121.8556Normal value (A)
2002-111.7755Normal value (A)
2002-101.7813Normal value (A)
2002-091.8101Normal value (A)
2002-081.7800Normal value (A)
2002-071.7885Normal value (A)
2002-061.7702Normal value (A)
2002-051.6514Normal value (A)
2002-041.6772Normal value (A)
2002-031.6382Normal value (A)
2002-021.6761Normal value (A)
2002-011.6976Normal value (A)
2001-121.7280Normal value (A)
2001-111.7073Normal value (A)
2001-101.7942Normal value (A)
2001-091.8420Normal value (A)
2001-081.7305Normal value (A)
2001-071.7282Normal value (A)
2001-061.6735Normal value (A)
2001-051.6727Normal value (A)
2001-041.7476Normal value (A)
2001-031.8158Normal value (A)
2001-021.7557Normal value (A)
2001-011.7034Normal value (A)
2000-121.6770Normal value (A)
2000-111.6551Normal value (A)
2000-101.6377Normal value (A)
2000-091.6180Normal value (A)
2000-081.5547Normal value (A)
2000-071.5986Normal value (A)
2000-061.5894Normal value (A)
2000-051.6250Normal value (A)
2000-041.5552Normal value (A)
2000-031.5811Normal value (A)
2000-021.5795Normal value (A)
2000-011.5430Normal value (A)
1999-121.5422Normal value (A)
1999-111.5918Normal value (A)
1999-101.6361Normal value (A)
1999-091.6395Normal value (A)
1999-081.6564Normal value (A)
1999-071.6405Normal value (A)
1999-061.5598Normal value (A)
1999-051.6074Normal value (A)
1999-041.6078Normal value (A)
1999-031.7060Normal value (A)
1999-021.7819Normal value (A)
1999-011.8087Normal value (A)