ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.ILS.EUR.SP00.A
Title				Israeli shekel/Euro
Title Complement				ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
Unit				Israeli shekel

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-06-01 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status	obs. comment
2023-06-01	3.9970	Normal value (A)
2023-05-31	3.9713	Normal value (A)
2023-05-30	3.9890	Normal value (A)
2023-05-29	3.9858	Normal value (A)
2023-05-28
2023-05-27
2023-05-26	4.0180	Normal value (A)
2023-05-25	3.9894	Normal value (A)
2023-05-24	4.0095	Normal value (A)
2023-05-23	3.9756	Normal value (A)
2023-05-22	3.9552	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	3.9338	Normal value (A)
2023-05-18	3.9349	Normal value (A)
2023-05-17	3.9493	Normal value (A)
2023-05-16	3.9855	Normal value (A)
2023-05-15	3.9776	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	3.9695	Normal value (A)
2023-05-11	3.9869	Normal value (A)
2023-05-10	4.0153	Normal value (A)
2023-05-09	4.0077	Normal value (A)
2023-05-08	4.0132	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	4.0159	Normal value (A)
2023-05-04	4.0268	Normal value (A)
2023-05-03	4.0163	Normal value (A)
2023-05-02	3.9717	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	3.9939	Normal value (A)
2023-04-27	4.0184	Normal value (A)
2023-04-26	4.0161	Normal value (A)
2023-04-25	4.0146	Normal value (A)
2023-04-24	4.0244	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	4.0175	Normal value (A)
2023-04-20	4.0022	Normal value (A)
2023-04-19	4.0007	Normal value (A)
2023-04-18	3.9937	Normal value (A)
2023-04-17	4.0005	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	4.0426	Normal value (A)
2023-04-13	4.0277	Normal value (A)
2023-04-12	4.0138	Normal value (A)
2023-04-11	3.9722	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	3.9261	Normal value (A)
2023-04-05	3.9226	Normal value (A)
2023-04-04	3.8855	Normal value (A)
2023-04-03	3.9055	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	3.9284	Normal value (A)
2023-03-30	3.9055	Normal value (A)
2023-03-29	3.8709	Normal value (A)
2023-03-28	3.8409	Normal value (A)
2023-03-27	3.8412	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	3.8755	Normal value (A)
2023-03-23	3.9371	Normal value (A)
2023-03-22	3.9207	Normal value (A)
2023-03-21	3.9370	Normal value (A)
2023-03-20	3.9359	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	3.9057	Normal value (A)
2023-03-16	3.8890	Normal value (A)
2023-03-15	3.8330	Normal value (A)
2023-03-14	3.8937	Normal value (A)
2023-03-13	3.8814	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	3.8118	Normal value (A)
2023-03-09	3.8079	Normal value (A)
2023-03-08	3.7861	Normal value (A)
2023-03-07	3.8504	Normal value (A)
2023-03-06	3.8230	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	3.8913	Normal value (A)
2023-03-02	3.8674	Normal value (A)
2023-03-01	3.8729	Normal value (A)
2023-02-28	3.8821	Normal value (A)
2023-02-27	3.8742	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	3.8916	Normal value (A)
2023-02-23	3.8401	Normal value (A)
2023-02-22	3.8860	Normal value (A)
2023-02-21	3.8859	Normal value (A)
2023-02-20	3.8032	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	3.7850	Normal value (A)
2023-02-16	3.7907	Normal value (A)
2023-02-15	3.7730	Normal value (A)
2023-02-14	3.7724	Normal value (A)
2023-02-13	3.7814	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	3.7820	Normal value (A)
2023-02-09	3.7576	Normal value (A)
2023-02-08	3.7408	Normal value (A)
2023-02-07	3.7237	Normal value (A)
2023-02-06	3.7338	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	3.7207	Normal value (A)
2023-02-02	3.7577	Normal value (A)
2023-02-01	3.7690	Normal value (A)
2023-01-31	3.7675	Normal value (A)
2023-01-30	3.7786	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	3.7353	Normal value (A)
2023-01-26	3.7091	Normal value (A)
2023-01-25	3.6651	Normal value (A)
2023-01-24	3.6671	Normal value (A)
2023-01-23	3.6709	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	3.6839	Normal value (A)
2023-01-19	3.6952	Normal value (A)
2023-01-18	3.6524	Normal value (A)
2023-01-17	3.7021	Normal value (A)
2023-01-16	3.6971	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	3.7032	Normal value (A)
2023-01-12	3.6893	Normal value (A)
2023-01-11	3.7104	Normal value (A)
2023-01-10	3.7244	Normal value (A)
2023-01-09	3.7347	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	3.7361	Normal value (A)
2023-01-05	3.7400	Normal value (A)
2023-01-04	3.7397	Normal value (A)
2023-01-03	3.7216	Normal value (A)
2023-01-02	3.7537	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	3.7554	Normal value (A)
2022-12-29	3.7575	Normal value (A)
2022-12-28	3.7526	Normal value (A)
2022-12-27	3.7278	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	3.7040	Normal value (A)
2022-12-22	3.6942	Normal value (A)
2022-12-21	3.6989	Normal value (A)
2022-12-20	3.6759	Normal value (A)
2022-12-19	3.6551	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	3.6689	Normal value (A)
2022-12-15	3.6388	Normal value (A)
2022-12-14	3.6327	Normal value (A)
2022-12-13	3.6266	Normal value (A)
2022-12-12	3.6232	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	3.6128	Normal value (A)
2022-12-08	3.6206	Normal value (A)
2022-12-07	3.6260	Normal value (A)
2022-12-06	3.5831	Normal value (A)
2022-12-05	3.5856	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	3.5769	Normal value (A)
2022-12-01	3.5642	Normal value (A)
2022-11-30	3.5691	Normal value (A)
2022-11-29	3.5581	Normal value (A)
2022-11-28	3.6002	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	3.5551	Normal value (A)
2022-11-24	3.5607	Normal value (A)
2022-11-23	3.5681	Normal value (A)
2022-11-22	3.5615	Normal value (A)
2022-11-21	3.5515	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	3.5910	Normal value (A)
2022-11-17	3.5796	Normal value (A)
2022-11-16	3.5684	Normal value (A)
2022-11-15	3.5694	Normal value (A)
2022-11-14	3.5410	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	3.5255	Normal value (A)
2022-11-10	3.5453	Normal value (A)
2022-11-09	3.5621	Normal value (A)
2022-11-08	3.5436	Normal value (A)
2022-11-07	3.5402	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	3.5065	Normal value (A)
2022-11-03	3.4847	Normal value (A)
2022-11-02	3.4987	Normal value (A)
2022-11-01	3.4922	Normal value (A)
2022-10-31	3.4933	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	3.5215	Normal value (A)
2022-10-27	3.5376	Normal value (A)
2022-10-26	3.5145	Normal value (A)
2022-10-25	3.5060	Normal value (A)
2022-10-24	3.4997	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	3.4803	Normal value (A)
2022-10-20	3.4754	Normal value (A)
2022-10-19	3.4628	Normal value (A)
2022-10-18	3.4640	Normal value (A)
2022-10-17	3.4486	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	3.4440	Normal value (A)
2022-10-13	3.4731	Normal value (A)
2022-10-12	3.4623	Normal value (A)
2022-10-11	3.4776	Normal value (A)
2022-10-10	3.4463	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	3.4477	Normal value (A)
2022-10-06	3.4846	Normal value (A)
2022-10-05	3.5030	Normal value (A)
2022-10-04	3.4885	Normal value (A)
2022-10-03	3.4980	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	3.4759	Normal value (A)
2022-09-29	3.4422	Normal value (A)
2022-09-28	3.3931	Normal value (A)
2022-09-27	3.3714	Normal value (A)
2022-09-26	3.4069	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	3.4152	Normal value (A)
2022-09-22	3.4216	Normal value (A)
2022-09-21	3.4298	Normal value (A)
2022-09-20	3.4406	Normal value (A)
2022-09-19	3.4460	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	3.4267	Normal value (A)
2022-09-15	3.4384	Normal value (A)
2022-09-14	3.4339	Normal value (A)
2022-09-13	3.4125	Normal value (A)
2022-09-12	3.4346	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	3.4416	Normal value (A)
2022-09-08	3.4290	Normal value (A)
2022-09-07	3.4053	Normal value (A)
2022-09-06	3.3900	Normal value (A)
2022-09-05	3.3826	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	3.3960	Normal value (A)
2022-09-01	3.3644	Normal value (A)
2022-08-31	3.3399	Normal value (A)
2022-08-30	3.3168	Normal value (A)
2022-08-29	3.3146	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	3.2537	Normal value (A)
2022-08-25	3.2791	Normal value (A)
2022-08-24	3.2599	Normal value (A)
2022-08-23	3.2598	Normal value (A)
2022-08-22	3.2778	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	3.2879	Normal value (A)
2022-08-18	3.2993	Normal value (A)
2022-08-17	3.3110	Normal value (A)
2022-08-16	3.3087	Normal value (A)
2022-08-15	3.3294	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	3.3450	Normal value (A)
2022-08-11	3.3505	Normal value (A)
2022-08-10	3.3773	Normal value (A)
2022-08-09	3.3865	Normal value (A)
2022-08-08	3.3895	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	3.4033	Normal value (A)
2022-08-04	3.4101	Normal value (A)
2022-08-03	3.4362	Normal value (A)
2022-08-02	3.4486	Normal value (A)
2022-08-01	3.4546	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	3.4714	Normal value (A)
2022-07-28	3.4701	Normal value (A)
2022-07-27	3.4855	Normal value (A)
2022-07-26	3.4891	Normal value (A)
2022-07-25	3.5201	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	3.5083	Normal value (A)
2022-07-21	3.5203	Normal value (A)
2022-07-20	3.5147	Normal value (A)
2022-07-19	3.5295	Normal value (A)
2022-07-18	3.5004	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	3.5044	Normal value (A)
2022-07-14	3.4915	Normal value (A)
2022-07-13	3.4864	Normal value (A)
2022-07-12	3.4987	Normal value (A)
2022-07-11	3.5108	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	3.5325	Normal value (A)
2022-07-07	3.5548	Normal value (A)
2022-07-06	3.5884	Normal value (A)
2022-07-05	3.6343	Normal value (A)
2022-07-04	3.6655	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	3.6717	Normal value (A)
2022-06-30	3.6392	Normal value (A)
2022-06-29	3.6344	Normal value (A)
2022-06-28	3.6267	Normal value (A)
2022-06-27	3.6009	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	3.6210	Normal value (A)
2022-06-23	3.6192	Normal value (A)
2022-06-22	3.6432	Normal value (A)
2022-06-21	3.6505	Normal value (A)
2022-06-20	3.6390	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	3.6112	Normal value (A)
2022-06-16	3.5934	Normal value (A)
2022-06-15	3.6007	Normal value (A)
2022-06-14	3.6208	Normal value (A)
2022-06-13	3.5994	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	3.5626	Normal value (A)
2022-06-09	3.5859	Normal value (A)
2022-06-08	3.5848	Normal value (A)
2022-06-07	3.5661	Normal value (A)
2022-06-06	3.5697	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	3.5751	Normal value (A)
2022-06-02	3.5705	Normal value (A)
2022-06-01	3.5682	Normal value (A)
2022-05-31	3.5746	Normal value (A)
2022-05-30	3.5722	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	3.5970	Normal value (A)
2022-05-26	3.5935	Normal value (A)
2022-05-25	3.5850	Normal value (A)
2022-05-24	3.5848	Normal value (A)
2022-05-23	3.5745	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	3.5330	Normal value (A)
2022-05-19	3.5623	Normal value (A)
2022-05-18	3.5260	Normal value (A)
2022-05-17	3.5387	Normal value (A)
2022-05-16	3.5474	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	3.5586	Normal value (A)
2022-05-12	3.5981	Normal value (A)
2022-05-11	3.6148	Normal value (A)
2022-05-10	3.6587	Normal value (A)
2022-05-09	3.6239	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	3.5965	Normal value (A)
2022-05-05	3.5916	Normal value (A)
2022-05-04	3.5487	Normal value (A)
2022-05-03	3.5597	Normal value (A)
2022-05-02	3.5277	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	3.4993	Normal value (A)
2022-04-28	3.5096	Normal value (A)
2022-04-27	3.5178	Normal value (A)
2022-04-26	3.5147	Normal value (A)
2022-04-25	3.5306	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	3.5288	Normal value (A)
2022-04-21	3.5153	Normal value (A)
2022-04-20	3.4908	Normal value (A)
2022-04-19	3.5038	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	3.4896	Normal value (A)
2022-04-13	3.4782	Normal value (A)
2022-04-12	3.4972	Normal value (A)
2022-04-11	3.5010	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	3.5010	Normal value (A)
2022-04-07	3.5259	Normal value (A)
2022-04-06	3.5199	Normal value (A)
2022-04-05	3.5152	Normal value (A)
2022-04-04	3.5312	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	3.5315	Normal value (A)
2022-03-31	3.5243	Normal value (A)
2022-03-30	3.5399	Normal value (A)
2022-03-29	3.5505	Normal value (A)
2022-03-28	3.5313	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	3.5351	Normal value (A)
2022-03-24	3.5461	Normal value (A)
2022-03-23	3.5407	Normal value (A)
2022-03-22	3.5521	Normal value (A)
2022-03-21	3.5637	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	3.5761	Normal value (A)
2022-03-17	3.5777	Normal value (A)
2022-03-16	3.5872	Normal value (A)
2022-03-15	3.6088	Normal value (A)
2022-03-14	3.5860	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	3.5683	Normal value (A)
2022-03-10	3.6219	Normal value (A)
2022-03-09	3.5978	Normal value (A)
2022-03-08	3.6022	Normal value (A)
2022-03-07	3.5653	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	3.5603	Normal value (A)
2022-03-03	3.5872	Normal value (A)
2022-03-02	3.5954	Normal value (A)
2022-03-01	3.6152	Normal value (A)
2022-02-28	3.6300	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	3.6389	Normal value (A)
2022-02-24	3.6618	Normal value (A)
2022-02-23	3.6515	Normal value (A)
2022-02-22	3.6584	Normal value (A)
2022-02-21	3.6433	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	3.6276	Normal value (A)
2022-02-17	3.6231	Normal value (A)
2022-02-16	3.6256	Normal value (A)
2022-02-15	3.6596	Normal value (A)
2022-02-14	3.6835	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	3.6958	Normal value (A)
2022-02-10	3.6796	Normal value (A)
2022-02-09	3.6817	Normal value (A)
2022-02-08	3.6753	Normal value (A)
2022-02-07	3.6547	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	3.6741	Normal value (A)
2022-02-03	3.5949	Normal value (A)
2022-02-02	3.5777	Normal value (A)
2022-02-01	3.5660	Normal value (A)
2022-01-31	3.5640	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	3.5697	Normal value (A)
2022-01-27	3.5695	Normal value (A)
2022-01-26	3.5834	Normal value (A)
2022-01-25	3.5898	Normal value (A)
2022-01-24	3.5846	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	3.5668	Normal value (A)
2022-01-20	3.5564	Normal value (A)
2022-01-19	3.5529	Normal value (A)
2022-01-18	3.5557	Normal value (A)
2022-01-17	3.5479	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	3.5565	Normal value (A)
2022-01-13	3.5638	Normal value (A)
2022-01-12	3.5406	Normal value (A)
2022-01-11	3.5490	Normal value (A)
2022-01-10	3.5303	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	3.5135	Normal value (A)
2022-01-06	3.5247	Normal value (A)
2022-01-05	3.4989	Normal value (A)
2022-01-04	3.4909	Normal value (A)
2022-01-03	3.5139	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	3.5159	Normal value (A)
2021-12-30	3.5204	Normal value (A)
2021-12-29	3.5179	Normal value (A)
2021-12-28	3.5223	Normal value (A)
2021-12-27	3.5465	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	3.5735	Normal value (A)
2021-12-23	3.5663	Normal value (A)
2021-12-22	3.5775	Normal value (A)
2021-12-21	3.5770	Normal value (A)
2021-12-20	3.5608	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	3.5495	Normal value (A)
2021-12-16	3.5248	Normal value (A)
2021-12-15	3.5350	Normal value (A)
2021-12-14	3.5242	Normal value (A)
2021-12-13	3.5040	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	3.4931	Normal value (A)
2021-12-09	3.5130	Normal value (A)
2021-12-08	3.5176	Normal value (A)
2021-12-07	3.5495	Normal value (A)
2021-12-06	3.5726	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	3.5655	Normal value (A)
2021-12-02	3.5904	Normal value (A)
2021-12-01	3.5623	Normal value (A)
2021-11-30	3.5887	Normal value (A)
2021-11-29	3.5617	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	3.5863	Normal value (A)
2021-11-25	3.5470	Normal value (A)
2021-11-24	3.5163	Normal value (A)
2021-11-23	3.5014	Normal value (A)
2021-11-22	3.4842	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	3.4887	Normal value (A)
2021-11-18	3.4941	Normal value (A)
2021-11-17	3.4658	Normal value (A)
2021-11-16	3.5148	Normal value (A)
2021-11-15	3.5501	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	3.5600	Normal value (A)
2021-11-11	3.5754	Normal value (A)
2021-11-10	3.5938	Normal value (A)
2021-11-09	3.5928	Normal value (A)
2021-11-08	3.5842	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	3.5875	Normal value (A)
2021-11-04	3.6052	Normal value (A)
2021-11-03	3.6291	Normal value (A)
2021-11-02	3.6300	Normal value (A)
2021-11-01	3.6360	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	3.6670	Normal value (A)
2021-10-28	3.6859	Normal value (A)
2021-10-27	3.7062	Normal value (A)
2021-10-26	3.7178	Normal value (A)
2021-10-25	3.7207	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	3.7304	Normal value (A)
2021-10-21	3.7379	Normal value (A)
2021-10-20	3.7357	Normal value (A)
2021-10-19	3.7425	Normal value (A)
2021-10-18	3.7402	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	3.7409	Normal value (A)
2021-10-14	3.7372	Normal value (A)
2021-10-13	3.7408	Normal value (A)
2021-10-12	3.7275	Normal value (A)
2021-10-11	3.7358	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	3.7374	Normal value (A)
2021-10-07	3.7353	Normal value (A)
2021-10-06	3.7452	Normal value (A)
2021-10-05	3.7477	Normal value (A)
2021-10-04	3.7456	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	3.7353	Normal value (A)
2021-09-30	3.7363	Normal value (A)
2021-09-29	3.7425	Normal value (A)
2021-09-28	3.7505	Normal value (A)
2021-09-27	3.7427	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	3.7500	Normal value (A)
2021-09-23	3.7491	Normal value (A)
2021-09-22	3.7592	Normal value (A)
2021-09-21	3.7664	Normal value (A)
2021-09-20	3.7635	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	3.7752	Normal value (A)
2021-09-16	3.7742	Normal value (A)
2021-09-15	3.7881	Normal value (A)
2021-09-14	3.7968	Normal value (A)
2021-09-13	3.7795	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	3.7871	Normal value (A)
2021-09-09	3.7926	Normal value (A)
2021-09-08	3.7936	Normal value (A)
2021-09-07	3.8018	Normal value (A)
2021-09-06	3.7974	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	3.8023	Normal value (A)
2021-09-02	3.8029	Normal value (A)
2021-09-01	3.7846	Normal value (A)
2021-08-31	3.7951	Normal value (A)
2021-08-30	3.7998	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	3.8007	Normal value (A)
2021-08-26	3.7932	Normal value (A)
2021-08-25	3.7925	Normal value (A)
2021-08-24	3.7789	Normal value (A)
2021-08-23	3.7857	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	3.7875	Normal value (A)
2021-08-19	3.8024	Normal value (A)
2021-08-18	3.7900	Normal value (A)
2021-08-17	3.7991	Normal value (A)
2021-08-16	3.7871	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	3.7837	Normal value (A)
2021-08-12	3.7817	Normal value (A)
2021-08-11	3.7694	Normal value (A)
2021-08-10	3.7825	Normal value (A)
2021-08-09	3.7851	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	3.7967	Normal value (A)
2021-08-05	3.8035	Normal value (A)
2021-08-04	3.8035	Normal value (A)
2021-08-03	3.8211	Normal value (A)
2021-08-02	3.8321	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	3.8403	Normal value (A)
2021-07-29	3.8521	Normal value (A)
2021-07-28	3.8492	Normal value (A)
2021-07-27	3.8411	Normal value (A)
2021-07-26	3.8487	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	3.8510	Normal value (A)
2021-07-22	3.8524	Normal value (A)
2021-07-21	3.8755	Normal value (A)
2021-07-20	3.8810	Normal value (A)
2021-07-19	3.8781	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	3.8796	Normal value (A)
2021-07-15	3.8553	Normal value (A)
2021-07-14	3.8672	Normal value (A)
2021-07-13	3.8844	Normal value (A)
2021-07-12	3.8920	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	3.8924	Normal value (A)
2021-07-08	3.8823	Normal value (A)
2021-07-07	3.8650	Normal value (A)
2021-07-06	3.8643	Normal value (A)
2021-07-05	3.8713	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	3.8708	Normal value (A)
2021-07-01	3.8748	Normal value (A)
2021-06-30	3.8763	Normal value (A)
2021-06-29	3.8760	Normal value (A)
2021-06-28	3.8834	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	3.8811	Normal value (A)
2021-06-24	3.8791	Normal value (A)
2021-06-23	3.8903	Normal value (A)
2021-06-22	3.8793	Normal value (A)
2021-06-21	3.8849	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	3.8901	Normal value (A)
2021-06-17	3.8929	Normal value (A)
2021-06-16	3.9269	Normal value (A)
2021-06-15	3.9273	Normal value (A)
2021-06-14	3.9303	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	3.9381	Normal value (A)
2021-06-10	3.9466	Normal value (A)
2021-06-09	3.9554	Normal value (A)
2021-06-08	3.9506	Normal value (A)
2021-06-07	3.9522	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	3.9460	Normal value (A)
2021-06-03	3.9598	Normal value (A)
2021-06-02	3.9649	Normal value (A)
2021-06-01	3.9628	Normal value (A)
2021-05-31	3.9608	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	3.9482	Normal value (A)
2021-05-27	3.9619	Normal value (A)
2021-05-26	3.9743	Normal value (A)
2021-05-25	3.9733	Normal value (A)
2021-05-24	3.9791	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	3.9658	Normal value (A)
2021-05-20	3.9849	Normal value (A)
2021-05-19	3.9838	Normal value (A)
2021-05-18	4.0008	Normal value (A)
2021-05-17	3.9888	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	3.9757	Normal value (A)
2021-05-13	3.9774	Normal value (A)
2021-05-12	3.9732	Normal value (A)
2021-05-11	3.9958	Normal value (A)
2021-05-10	3.9537	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	3.9438	Normal value (A)
2021-05-06	3.9312	Normal value (A)
2021-05-05	3.9212	Normal value (A)
2021-05-04	3.9097	Normal value (A)
2021-05-03	3.9053	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	3.9199	Normal value (A)
2021-04-29	3.9373	Normal value (A)
2021-04-28	3.9264	Normal value (A)
2021-04-27	3.9174	Normal value (A)
2021-04-26	3.9170	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	3.9256	Normal value (A)
2021-04-22	3.9297	Normal value (A)
2021-04-21	3.9099	Normal value (A)
2021-04-20	3.9166	Normal value (A)
2021-04-19	3.9262	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	3.9286	Normal value (A)
2021-04-15	3.9279	Normal value (A)
2021-04-14	3.9311	Normal value (A)
2021-04-13	3.9300	Normal value (A)
2021-04-12	3.9185	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	3.9093	Normal value (A)
2021-04-08	3.8994	Normal value (A)
2021-04-07	3.9236	Normal value (A)
2021-04-06	3.9005	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	3.9150	Normal value (A)
2021-03-31	3.9178	Normal value (A)
2021-03-30	3.9133	Normal value (A)
2021-03-29	3.9254	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	3.9261	Normal value (A)
2021-03-25	3.9091	Normal value (A)
2021-03-24	3.8918	Normal value (A)
2021-03-23	3.9099	Normal value (A)
2021-03-22	3.9404	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	3.9213	Normal value (A)
2021-03-18	3.9290	Normal value (A)
2021-03-17	3.9155	Normal value (A)
2021-03-16	3.9297	Normal value (A)
2021-03-15	3.9428	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	3.9637	Normal value (A)
2021-03-11	3.9537	Normal value (A)
2021-03-10	3.9532	Normal value (A)
2021-03-09	3.9602	Normal value (A)
2021-03-08	3.9612	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	3.9606	Normal value (A)
2021-03-04	3.9830	Normal value (A)
2021-03-03	3.9640	Normal value (A)
2021-03-02	3.9700	Normal value (A)
2021-03-01	3.9828	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	4.0072	Normal value (A)
2021-02-25	4.0086	Normal value (A)
2021-02-24	3.9682	Normal value (A)
2021-02-23	3.9655	Normal value (A)
2021-02-22	3.9683	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	3.9700	Normal value (A)
2021-02-18	3.9403	Normal value (A)
2021-02-17	3.9278	Normal value (A)
2021-02-16	3.9304	Normal value (A)
2021-02-15	3.9349	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	3.9377	Normal value (A)
2021-02-11	3.9531	Normal value (A)
2021-02-10	3.9441	Normal value (A)
2021-02-09	3.9401	Normal value (A)
2021-02-08	3.9487	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	3.9456	Normal value (A)
2021-02-04	3.9549	Normal value (A)
2021-02-03	3.9695	Normal value (A)
2021-02-02	3.9727	Normal value (A)
2021-02-01	3.9739	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	3.9814	Normal value (A)
2021-01-28	3.9825	Normal value (A)
2021-01-27	3.9556	Normal value (A)
2021-01-26	3.9692	Normal value (A)
2021-01-25	3.9716	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	3.9892	Normal value (A)
2021-01-21	3.9775	Normal value (A)
2021-01-20	3.9373	Normal value (A)
2021-01-19	3.9354	Normal value (A)
2021-01-18	3.9018	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	3.9546	Normal value (A)
2021-01-14	3.8095	Normal value (A)
2021-01-13	3.8212	Normal value (A)
2021-01-12	3.8441	Normal value (A)
2021-01-11	3.8676	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	3.8981	Normal value (A)
2021-01-07	3.9027	Normal value (A)
2021-01-06	3.9289	Normal value (A)
2021-01-05	3.9277	Normal value (A)
2021-01-04	3.9430	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	3.9447	Normal value (A)
2020-12-30	3.9429	Normal value (A)
2020-12-29	3.9363	Normal value (A)
2020-12-28	3.9275	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	3.9221	Normal value (A)
2020-12-23	3.9193	Normal value (A)
2020-12-22	3.9621	Normal value (A)
2020-12-21	3.9564	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	3.9676	Normal value (A)
2020-12-17	3.9785	Normal value (A)
2020-12-16	3.9663	Normal value (A)
2020-12-15	3.9515	Normal value (A)
2020-12-14	3.9614	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	3.9469	Normal value (A)
2020-12-10	3.9367	Normal value (A)
2020-12-09	3.9406	Normal value (A)
2020-12-08	3.9414	Normal value (A)
2020-12-07	3.9562	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	3.9720	Normal value (A)
2020-12-03	3.9740	Normal value (A)
2020-12-02	3.9705	Normal value (A)
2020-12-01	3.9541	Normal value (A)
2020-11-30	3.9644	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	3.9557	Normal value (A)
2020-11-26	3.9538	Normal value (A)
2020-11-25	3.9528	Normal value (A)
2020-11-24	3.9610	Normal value (A)
2020-11-23	3.9747	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	3.9608	Normal value (A)
2020-11-19	3.9595	Normal value (A)
2020-11-18	3.9742	Normal value (A)
2020-11-17	3.9945	Normal value (A)
2020-11-16	3.9733	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	3.9790	Normal value (A)
2020-11-12	3.9847	Normal value (A)
2020-11-11	3.9811	Normal value (A)
2020-11-10	3.9884	Normal value (A)
2020-11-09	3.9926	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	4.0076	Normal value (A)
2020-11-05	4.0035	Normal value (A)
2020-11-04	3.9976	Normal value (A)
2020-11-03	3.9970	Normal value (A)
2020-11-02	3.9681	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	3.9881	Normal value (A)	Indicative rate
2020-10-29	3.9993	Normal value (A)	Indicative rate
2020-10-28	3.9794	Normal value (A)	Indicative rate
2020-10-27	4.0021	Normal value (A)	Indicative rate
2020-10-26	3.9965	Normal value (A)	Indicative rate
2020-10-25
2020-10-24
2020-10-23	4.0032	Normal value (A)	Indicative rate
2020-10-22	3.9983	Normal value (A)	Indicative rate
2020-10-21	4.0140	Normal value (A)	Indicative rate
2020-10-20	3.9911	Normal value (A)	Indicative rate
2020-10-19	3.9836	Normal value (A)	Indicative rate
2020-10-18
2020-10-17
2020-10-16	3.9673	Normal value (A)	Indicative rate
2020-10-15	3.9734	Normal value (A)	Indicative rate
2020-10-14	3.9734	Normal value (A)	Indicative rate
2020-10-13	3.9895	Normal value (A)	Indicative rate
2020-10-12	3.9933	Normal value (A)	Indicative rate
2020-10-11
2020-10-10
2020-10-09	3.9859	Normal value (A)	Indicative rate
2020-10-08	3.9909	Normal value (A)	Indicative rate
2020-10-07	4.0044	Normal value (A)	Indicative rate
2020-10-06	4.0193	Normal value (A)	Indicative rate
2020-10-05	4.0243	Normal value (A)	Indicative rate
2020-10-04
2020-10-03
2020-10-02	4.0244	Normal value (A)	Indicative rate
2020-10-01	4.0236	Normal value (A)	Indicative rate
2020-09-30	4.0277	Normal value (A)	Indicative rate
2020-09-29	4.0421	Normal value (A)	Indicative rate
2020-09-28	4.0474	Normal value (A)	Indicative rate
2020-09-27
2020-09-26
2020-09-25	4.0528	Normal value (A)	Indicative rate
2020-09-24	4.0505	Normal value (A)	Indicative rate
2020-09-23	4.0386	Normal value (A)	Indicative rate
2020-09-22	4.0425	Normal value (A)	Indicative rate
2020-09-21	4.0576	Normal value (A)	Indicative rate
2020-09-20
2020-09-19
2020-09-18	4.0511	Normal value (A)	Indicative rate
2020-09-17	4.0382	Normal value (A)	Indicative rate
2020-09-16	4.0589	Normal value (A)	Indicative rate
2020-09-15	4.0675	Normal value (A)	Indicative rate
2020-09-14	4.0807	Normal value (A)	Indicative rate
2020-09-13
2020-09-12
2020-09-11	4.1004	Normal value (A)	Indicative rate
2020-09-10	4.0455	Normal value (A)	Indicative rate
2020-09-09	4.0042	Normal value (A)	Indicative rate
2020-09-08	3.9974	Normal value (A)	Indicative rate
2020-09-07	3.9926	Normal value (A)	Indicative rate
2020-09-06
2020-09-05
2020-09-04	3.9874	Normal value (A)	Indicative rate
2020-09-03	3.9777	Normal value (A)	Indicative rate
2020-09-02	3.9901	Normal value (A)	Indicative rate
2020-09-01	4.0183	Normal value (A)	Indicative rate
2020-08-31	4.0131	Normal value (A)	Indicative rate
2020-08-30
2020-08-29
2020-08-28	4.0083	Normal value (A)	Indicative rate
2020-08-27	3.9779	Normal value (A)	Indicative rate
2020-08-26	4.0094	Normal value (A)	Indicative rate
2020-08-25	4.0187	Normal value (A)	Indicative rate
2020-08-24	4.0293	Normal value (A)	Indicative rate
2020-08-23
2020-08-22
2020-08-21	4.0029	Normal value (A)	Indicative rate
2020-08-20	4.0305	Normal value (A)	Indicative rate
2020-08-19	4.0571	Normal value (A)	Indicative rate
2020-08-18	4.0507	Normal value (A)	Indicative rate
2020-08-17	4.0403	Normal value (A)	Indicative rate
2020-08-16
2020-08-15
2020-08-14	4.0230	Normal value (A)	Indicative rate
2020-08-13	4.0271	Normal value (A)	Indicative rate
2020-08-12	4.0101	Normal value (A)	Indicative rate
2020-08-11	4.0085	Normal value (A)	Indicative rate
2020-08-10	4.0124	Normal value (A)	Indicative rate
2020-08-09
2020-08-08
2020-08-07	4.0256	Normal value (A)	Indicative rate
2020-08-06	4.0309	Normal value (A)	Indicative rate
2020-08-05	4.0397	Normal value (A)	Indicative rate
2020-08-04	4.0292	Normal value (A)	Indicative rate
2020-08-03	4.0056	Normal value (A)	Indicative rate
2020-08-02
2020-08-01
2020-07-31	4.0312	Normal value (A)	Indicative rate
2020-07-30	3.9947	Normal value (A)	Indicative rate
2020-07-29	3.9985	Normal value (A)	Indicative rate
2020-07-28	4.0021	Normal value (A)	Indicative rate
2020-07-27	4.0143	Normal value (A)	Indicative rate
2020-07-26
2020-07-25
2020-07-24	3.9642	Normal value (A)	Indicative rate
2020-07-23	3.9560	Normal value (A)	Indicative rate
2020-07-22	3.9621	Normal value (A)	Indicative rate
2020-07-21	3.9202	Normal value (A)	Indicative rate
2020-07-20	3.9279	Normal value (A)	Indicative rate
2020-07-19
2020-07-18
2020-07-17	3.9253	Normal value (A)	Indicative rate
2020-07-16	3.9207	Normal value (A)	Indicative rate
2020-07-15	3.9244	Normal value (A)	Indicative rate
2020-07-14	3.9092	Normal value (A)	Indicative rate
2020-07-13	3.9026	Normal value (A)	Indicative rate
2020-07-12
2020-07-11
2020-07-10	3.9006	Normal value (A)	Indicative rate
2020-07-09	3.9005	Normal value (A)	Indicative rate
2020-07-08	3.8949	Normal value (A)	Indicative rate
2020-07-07	3.8950	Normal value (A)	Indicative rate
2020-07-06	3.8992	Normal value (A)	Indicative rate
2020-07-05
2020-07-04
2020-07-03	3.8567	Normal value (A)	Indicative rate
2020-07-02	3.8903	Normal value (A)	Indicative rate
2020-07-01	3.8704	Normal value (A)	Indicative rate
2020-06-30	3.8821	Normal value (A)	Indicative rate
2020-06-29	3.8745	Normal value (A)	Indicative rate
2020-06-28
2020-06-27
2020-06-26	3.8470	Normal value (A)	Indicative rate
2020-06-25	3.8545	Normal value (A)	Indicative rate
2020-06-24	3.8691	Normal value (A)	Indicative rate
2020-06-23	3.8808	Normal value (A)	Indicative rate
2020-06-22	3.8672	Normal value (A)	Indicative rate
2020-06-21
2020-06-20
2020-06-19	3.8620	Normal value (A)	Indicative rate
2020-06-18	3.8811	Normal value (A)	Indicative rate
2020-06-17	3.8747	Normal value (A)	Indicative rate
2020-06-16	3.9244	Normal value (A)	Indicative rate
2020-06-15	3.9348	Normal value (A)	Indicative rate
2020-06-14
2020-06-13
2020-06-12	3.9189	Normal value (A)	Indicative rate
2020-06-11	3.9183	Normal value (A)	Indicative rate
2020-06-10	3.9045	Normal value (A)	Indicative rate
2020-06-09	3.8974	Normal value (A)	Indicative rate
2020-06-08	3.8911	Normal value (A)	Indicative rate
2020-06-07
2020-06-06
2020-06-05	3.9172	Normal value (A)	Indicative rate
2020-06-04	3.9068	Normal value (A)	Indicative rate
2020-06-03	3.8769	Normal value (A)	Indicative rate
2020-06-02	3.8864	Normal value (A)	Indicative rate
2020-06-01	3.8947	Normal value (A)	Indicative rate
2020-05-31
2020-05-30
2020-05-29	3.9065	Normal value (A)	Indicative rate
2020-05-28	3.8650	Normal value (A)	Indicative rate
2020-05-27	3.8511	Normal value (A)	Indicative rate
2020-05-26	3.8543	Normal value (A)	Indicative rate
2020-05-25	3.8430	Normal value (A)	Indicative rate
2020-05-24
2020-05-23
2020-05-22	3.8459	Normal value (A)	Indicative rate
2020-05-21	3.8659	Normal value (A)	Indicative rate
2020-05-20	3.8397	Normal value (A)	Indicative rate
2020-05-19	3.8601	Normal value (A)	Indicative rate
2020-05-18	3.8321	Normal value (A)	Indicative rate
2020-05-17
2020-05-16
2020-05-15	3.8178	Normal value (A)	Indicative rate
2020-05-14	3.8209	Normal value (A)	Indicative rate
2020-05-13	3.8190	Normal value (A)	Indicative rate
2020-05-12	3.8070	Normal value (A)	Indicative rate
2020-05-11	3.8072	Normal value (A)	Indicative rate
2020-05-10
2020-05-09
2020-05-08	3.8031	Normal value (A)	Indicative rate
2020-05-07	3.7881	Normal value (A)	Indicative rate
2020-05-06	3.7914	Normal value (A)	Indicative rate
2020-05-05	3.8193	Normal value (A)	Indicative rate
2020-05-04	3.8581	Normal value (A)	Indicative rate
2020-05-03
2020-05-02
2020-05-01
2020-04-30	3.8069	Normal value (A)	Indicative rate
2020-04-29	3.8058	Normal value (A)	Indicative rate
2020-04-28	3.8080	Normal value (A)	Indicative rate
2020-04-27	3.8109	Normal value (A)	Indicative rate
2020-04-26
2020-04-25
2020-04-24	3.7985	Normal value (A)	Indicative rate
2020-04-23	3.8207	Normal value (A)	Indicative rate
2020-04-22	3.8500	Normal value (A)	Indicative rate
2020-04-21	3.8522	Normal value (A)	Indicative rate
2020-04-20	3.8783	Normal value (A)	Indicative rate
2020-04-19
2020-04-18
2020-04-17	3.8988	Normal value (A)	Indicative rate
2020-04-16	3.9082	Normal value (A)	Indicative rate
2020-04-15	3.9412	Normal value (A)	Indicative rate
2020-04-14	3.9280	Normal value (A)	Indicative rate
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	3.8919	Normal value (A)	Indicative rate
2020-04-08	3.9054	Normal value (A)	Indicative rate
2020-04-07	3.9178	Normal value (A)	Indicative rate
2020-04-06	3.9144	Normal value (A)	Indicative rate
2020-04-05
2020-04-04
2020-04-03	3.9267	Normal value (A)	Indicative rate
2020-04-02	3.9777	Normal value (A)	Indicative rate
2020-04-01	3.9015	Normal value (A)	Indicative rate
2020-03-31	3.9018	Normal value (A)	Indicative rate
2020-03-30	3.9544	Normal value (A)	Indicative rate
2020-03-29
2020-03-28
2020-03-27	3.9413	Normal value (A)	Indicative rate
2020-03-26	3.9585	Normal value (A)	Indicative rate
2020-03-25	3.9411	Normal value (A)	Indicative rate
2020-03-24	3.9379	Normal value (A)	Indicative rate
2020-03-23	3.9572	Normal value (A)	Indicative rate
2020-03-22
2020-03-21
2020-03-20	3.8683	Normal value (A)	Indicative rate
2020-03-19	3.9802	Normal value (A)	Indicative rate
2020-03-18	4.1654	Normal value (A)	Indicative rate
2020-03-17	4.2411	Normal value (A)	Indicative rate
2020-03-16	4.1795	Normal value (A)	Indicative rate
2020-03-15
2020-03-14
2020-03-13	4.0867	Normal value (A)	Indicative rate
2020-03-12	4.0909	Normal value (A)	Indicative rate
2020-03-11	4.0316	Normal value (A)	Indicative rate
2020-03-10	4.0147	Normal value (A)	Indicative rate
2020-03-09	4.0275	Normal value (A)	Indicative rate
2020-03-08
2020-03-07
2020-03-06	3.9576	Normal value (A)	Indicative rate
2020-03-05	3.8814	Normal value (A)	Indicative rate
2020-03-04	3.8451	Normal value (A)	Indicative rate
2020-03-03	3.8470	Normal value (A)	Indicative rate
2020-03-02	3.8826	Normal value (A)	Indicative rate
2020-03-01
2020-02-29
2020-02-28	3.8052	Normal value (A)	Indicative rate
2020-02-27	3.7671	Normal value (A)	Indicative rate
2020-02-26	3.7429	Normal value (A)	Indicative rate
2020-02-25	3.7158	Normal value (A)	Indicative rate
2020-02-24	3.7208	Normal value (A)	Indicative rate
2020-02-23
2020-02-22
2020-02-21	3.6985	Normal value (A)	Indicative rate
2020-02-20	3.7009	Normal value (A)	Indicative rate
2020-02-19	3.6946	Normal value (A)	Indicative rate
2020-02-18	3.7028	Normal value (A)	Indicative rate
2020-02-17	3.7131	Normal value (A)	Indicative rate
2020-02-16
2020-02-15
2020-02-14	3.7177	Normal value (A)	Indicative rate
2020-02-13	3.7231	Normal value (A)	Indicative rate
2020-02-12	3.7325	Normal value (A)	Indicative rate
2020-02-11	3.7200	Normal value (A)	Indicative rate
2020-02-10	3.7483	Normal value (A)	Indicative rate
2020-02-09
2020-02-08
2020-02-07	3.7585	Normal value (A)	Indicative rate
2020-02-06	3.7770	Normal value (A)	Indicative rate
2020-02-05	3.7981	Normal value (A)	Indicative rate
2020-02-04	3.8130	Normal value (A)	Indicative rate
2020-02-03	3.8135	Normal value (A)	Indicative rate
2020-02-02
2020-02-01
2020-01-31	3.8090	Normal value (A)	Indicative rate
2020-01-30	3.8080	Normal value (A)	Indicative rate
2020-01-29	3.8053	Normal value (A)	Indicative rate
2020-01-28	3.8033	Normal value (A)	Indicative rate
2020-01-27	3.8151	Normal value (A)	Indicative rate
2020-01-26
2020-01-25
2020-01-24	3.8100	Normal value (A)	Indicative rate
2020-01-23	3.8336	Normal value (A)	Indicative rate
2020-01-22	3.8279	Normal value (A)	Indicative rate
2020-01-21	3.8405	Normal value (A)	Indicative rate
2020-01-20	3.8326	Normal value (A)	Indicative rate
2020-01-19
2020-01-18
2020-01-17	3.8372	Normal value (A)	Indicative rate
2020-01-16	3.8575	Normal value (A)	Indicative rate
2020-01-15	3.8561	Normal value (A)	Indicative rate
2020-01-14	3.8541	Normal value (A)	Indicative rate
2020-01-13	3.8604	Normal value (A)	Indicative rate
2020-01-12
2020-01-11
2020-01-10	3.8476	Normal value (A)	Indicative rate
2020-01-09	3.8556	Normal value (A)	Indicative rate
2020-01-08	3.8541	Normal value (A)	Indicative rate
2020-01-07	3.8731	Normal value (A)	Indicative rate
2020-01-06	3.8913	Normal value (A)	Indicative rate
2020-01-05
2020-01-04
2020-01-03	3.8766	Normal value (A)	Indicative rate
2020-01-02	3.8690	Normal value (A)	Indicative rate
2020-01-01
2019-12-31	3.8845	Normal value (A)	Indicative rate
2019-12-30	3.8749	Normal value (A)	Indicative rate
2019-12-29
2019-12-28
2019-12-27	3.8611	Normal value (A)	Indicative rate
2019-12-26
2019-12-25
2019-12-24	3.8464	Normal value (A)	Indicative rate
2019-12-23	3.8452	Normal value (A)	Indicative rate
2019-12-22
2019-12-21
2019-12-20	3.8584	Normal value (A)	Indicative rate
2019-12-19	3.8827	Normal value (A)	Indicative rate
2019-12-18	3.8930	Normal value (A)	Indicative rate
2019-12-17	3.8996	Normal value (A)	Indicative rate
2019-12-16	3.8922	Normal value (A)	Indicative rate
2019-12-15
2019-12-14
2019-12-13	3.8894	Normal value (A)	Indicative rate
2019-12-12	3.8749	Normal value (A)	Indicative rate
2019-12-11	3.8503	Normal value (A)	Indicative rate
2019-12-10	3.8372	Normal value (A)	Indicative rate
2019-12-09	3.8434	Normal value (A)	Indicative rate
2019-12-08
2019-12-07
2019-12-06	3.8465	Normal value (A)	Indicative rate
2019-12-05	3.8418	Normal value (A)	Indicative rate
2019-12-04	3.8462	Normal value (A)	Indicative rate
2019-12-03	3.8596	Normal value (A)	Indicative rate
2019-12-02	3.8327	Normal value (A)	Indicative rate
2019-12-01
2019-11-30
2019-11-29	3.8136	Normal value (A)	Indicative rate
2019-11-28	3.8170	Normal value (A)	Indicative rate
2019-11-27	3.8205	Normal value (A)	Indicative rate
2019-11-26	3.8147	Normal value (A)	Indicative rate
2019-11-25	3.8114	Normal value (A)	Indicative rate
2019-11-24
2019-11-23
2019-11-22	3.8332	Normal value (A)	Indicative rate
2019-11-21	3.8309	Normal value (A)	Indicative rate
2019-11-20	3.8425	Normal value (A)	Indicative rate
2019-11-19	3.8313	Normal value (A)	Indicative rate
2019-11-18	3.8250	Normal value (A)	Indicative rate
2019-11-17
2019-11-16
2019-11-15	3.8352	Normal value (A)	Indicative rate
2019-11-14	3.8271	Normal value (A)	Indicative rate
2019-11-13	3.8482	Normal value (A)	Indicative rate
2019-11-12	3.8578	Normal value (A)	Indicative rate
2019-11-11	3.8591	Normal value (A)	Indicative rate
2019-11-10
2019-11-09
2019-11-08	3.8533	Normal value (A)	Indicative rate
2019-11-07	3.8623	Normal value (A)	Indicative rate
2019-11-06	3.8644	Normal value (A)	Indicative rate
2019-11-05	3.8880	Normal value (A)	Indicative rate
2019-11-04	3.9279	Normal value (A)	Indicative rate
2019-11-03
2019-11-02
2019-11-01	3.9272	Normal value (A)	Indicative rate
2019-10-31	3.9342	Normal value (A)	Indicative rate
2019-10-30	3.9200	Normal value (A)	Indicative rate
2019-10-29	3.9162	Normal value (A)	Indicative rate
2019-10-28	3.9187	Normal value (A)	Indicative rate
2019-10-27
2019-10-26
2019-10-25	3.9242	Normal value (A)	Indicative rate
2019-10-24	3.9220	Normal value (A)	Indicative rate
2019-10-23	3.9329	Normal value (A)	Indicative rate
2019-10-22	3.9411	Normal value (A)	Indicative rate
2019-10-21	3.9484	Normal value (A)	Indicative rate
2019-10-20
2019-10-19
2019-10-18	3.9462	Normal value (A)	Indicative rate
2019-10-17	3.9346	Normal value (A)	Indicative rate
2019-10-16	3.9044	Normal value (A)	Indicative rate
2019-10-15	3.8784	Normal value (A)	Indicative rate
2019-10-14	3.8703	Normal value (A)	Indicative rate
2019-10-13
2019-10-12
2019-10-11	3.8673	Normal value (A)	Indicative rate
2019-10-10	3.8694	Normal value (A)	Indicative rate
2019-10-09	3.8465	Normal value (A)	Indicative rate
2019-10-08	3.8566	Normal value (A)	Indicative rate
2019-10-07	3.8405	Normal value (A)	Indicative rate
2019-10-06
2019-10-05
2019-10-04	3.8254	Normal value (A)	Indicative rate
2019-10-03	3.8282	Normal value (A)	Indicative rate
2019-10-02	3.8121	Normal value (A)	Indicative rate
2019-10-01	3.7907	Normal value (A)	Indicative rate
2019-09-30	3.7877	Normal value (A)	Indicative rate
2019-09-29
2019-09-28
2019-09-27	3.8096	Normal value (A)	Indicative rate
2019-09-26	3.8454	Normal value (A)	Indicative rate
2019-09-25	3.8482	Normal value (A)	Indicative rate
2019-09-24	3.8555	Normal value (A)	Indicative rate
2019-09-23	3.8617	Normal value (A)	Indicative rate
2019-09-22
2019-09-21
2019-09-20	3.8837	Normal value (A)	Indicative rate
2019-09-19	3.8889	Normal value (A)	Indicative rate
2019-09-18	3.9075	Normal value (A)	Indicative rate
2019-09-17	3.9227	Normal value (A)	Indicative rate
2019-09-16	3.9023	Normal value (A)	Indicative rate
2019-09-15
2019-09-14
2019-09-13	3.9133	Normal value (A)	Indicative rate
2019-09-12	3.8870	Normal value (A)	Indicative rate
2019-09-11	3.8990	Normal value (A)	Indicative rate
2019-09-10	3.9085	Normal value (A)	Indicative rate
2019-09-09	3.8906	Normal value (A)	Indicative rate
2019-09-08
2019-09-07
2019-09-06	3.8780	Normal value (A)	Indicative rate
2019-09-05	3.8837	Normal value (A)	Indicative rate
2019-09-04	3.8838	Normal value (A)	Indicative rate
2019-09-03	3.8793	Normal value (A)	Indicative rate
2019-09-02	3.8793	Normal value (A)	Indicative rate
2019-09-01
2019-08-31
2019-08-30	3.8899	Normal value (A)	Indicative rate
2019-08-29	3.8997	Normal value (A)	Indicative rate
2019-08-28	3.9099	Normal value (A)	Indicative rate
2019-08-27	3.9071	Normal value (A)	Indicative rate
2019-08-26	3.9083	Normal value (A)	Indicative rate
2019-08-25
2019-08-24
2019-08-23	3.8924	Normal value (A)	Indicative rate
2019-08-22	3.9065	Normal value (A)	Indicative rate
2019-08-21	3.9160	Normal value (A)	Indicative rate
2019-08-20	3.9020	Normal value (A)	Indicative rate
2019-08-19	3.9353	Normal value (A)	Indicative rate
2019-08-18
2019-08-17
2019-08-16	3.9309	Normal value (A)	Indicative rate
2019-08-15	3.9237	Normal value (A)	Indicative rate
2019-08-14	3.9065	Normal value (A)	Indicative rate
2019-08-13	3.9145	Normal value (A)	Indicative rate
2019-08-12	3.8935	Normal value (A)	Indicative rate
2019-08-11
2019-08-10
2019-08-09	3.8951	Normal value (A)	Indicative rate
2019-08-08	3.8948	Normal value (A)	Indicative rate
2019-08-07	3.8996	Normal value (A)	Indicative rate
2019-08-06	3.9088	Normal value (A)	Indicative rate
2019-08-05	3.9012	Normal value (A)	Indicative rate
2019-08-04
2019-08-03
2019-08-02	3.8786	Normal value (A)	Indicative rate
2019-08-01	3.8864	Normal value (A)	Indicative rate
2019-07-31	3.8951	Normal value (A)	Indicative rate
2019-07-30	3.8937	Normal value (A)	Indicative rate
2019-07-29	3.9213	Normal value (A)	Indicative rate
2019-07-28
2019-07-27
2019-07-26	3.9172	Normal value (A)	Indicative rate
2019-07-25	3.9187	Normal value (A)	Indicative rate
2019-07-24	3.9240	Normal value (A)	Indicative rate
2019-07-23	3.9509	Normal value (A)	Indicative rate
2019-07-22	3.9622	Normal value (A)	Indicative rate
2019-07-21
2019-07-20
2019-07-19	3.9700	Normal value (A)	Indicative rate
2019-07-18	3.9742	Normal value (A)	Indicative rate
2019-07-17	3.9731	Normal value (A)	Indicative rate
2019-07-16	3.9793	Normal value (A)	Indicative rate
2019-07-15	3.9870	Normal value (A)	Indicative rate
2019-07-14
2019-07-13
2019-07-12	3.9964	Normal value (A)	Indicative rate
2019-07-11	4.0025	Normal value (A)	Indicative rate
2019-07-10	4.0080	Normal value (A)	Indicative rate
2019-07-09	3.9974	Normal value (A)	Indicative rate
2019-07-08	4.0095	Normal value (A)	Indicative rate
2019-07-07
2019-07-06
2019-07-05	4.0124	Normal value (A)	Indicative rate
2019-07-04	4.0268	Normal value (A)	Indicative rate
2019-07-03	4.0307	Normal value (A)	Indicative rate
2019-07-02	4.0388	Normal value (A)	Indicative rate
2019-07-01	4.0543	Normal value (A)	Indicative rate
2019-06-30
2019-06-29
2019-06-28	4.0607	Normal value (A)	Indicative rate
2019-06-27	4.0759	Normal value (A)	Indicative rate
2019-06-26	4.0825	Normal value (A)	Indicative rate
2019-06-25	4.1013	Normal value (A)	Indicative rate
2019-06-24	4.1029	Normal value (A)	Indicative rate
2019-06-23
2019-06-22
2019-06-21	4.0785	Normal value (A)	Indicative rate
2019-06-20	4.0458	Normal value (A)	Indicative rate
2019-06-19	4.0422	Normal value (A)	Indicative rate
2019-06-18	4.0403	Normal value (A)	Indicative rate
2019-06-17	4.0549	Normal value (A)	Indicative rate
2019-06-16
2019-06-15
2019-06-14	4.0518	Normal value (A)	Indicative rate
2019-06-13	4.0530	Normal value (A)	Indicative rate
2019-06-12	4.0561	Normal value (A)	Indicative rate
2019-06-11	4.0544	Normal value (A)	Indicative rate
2019-06-10	4.0512	Normal value (A)	Indicative rate
2019-06-09
2019-06-08
2019-06-07	4.0586	Normal value (A)	Indicative rate
2019-06-06	4.0543	Normal value (A)	Indicative rate
2019-06-05	4.0604	Normal value (A)	Indicative rate
2019-06-04	4.0641	Normal value (A)	Indicative rate
2019-06-03	4.0597	Normal value (A)	Indicative rate
2019-06-02
2019-06-01
2019-05-31	4.0505	Normal value (A)	Indicative rate
2019-05-30	4.0365	Normal value (A)	Indicative rate
2019-05-29	4.0333	Normal value (A)	Indicative rate
2019-05-28	4.0445	Normal value (A)	Indicative rate
2019-05-27	4.0406	Normal value (A)	Indicative rate
2019-05-26
2019-05-25
2019-05-24	4.0331	Normal value (A)	Indicative rate
2019-05-23	4.0265	Normal value (A)	Indicative rate
2019-05-22	4.0342	Normal value (A)	Indicative rate
2019-05-21	4.0171	Normal value (A)	Indicative rate
2019-05-20	3.9881	Normal value (A)	Indicative rate
2019-05-19
2019-05-18
2019-05-17	3.9930	Normal value (A)	Indicative rate
2019-05-16	3.9970	Normal value (A)	Indicative rate
2019-05-15	3.9934	Normal value (A)	Indicative rate
2019-05-14	4.0147	Normal value (A)	Indicative rate
2019-05-13	4.0140	Normal value (A)	Indicative rate
2019-05-12
2019-05-11
2019-05-10	4.0004	Normal value (A)	Indicative rate
2019-05-09	3.9973	Normal value (A)	Indicative rate
2019-05-08	4.0104	Normal value (A)	Indicative rate
2019-05-07	4.0137	Normal value (A)	Indicative rate
2019-05-06	4.0206	Normal value (A)	Indicative rate
2019-05-05
2019-05-04
2019-05-03	4.0122	Normal value (A)	Indicative rate
2019-05-02	4.0336	Normal value (A)	Indicative rate
2019-05-01
2019-04-30	4.0448	Normal value (A)	Indicative rate
2019-04-29	4.0356	Normal value (A)	Indicative rate
2019-04-28
2019-04-27
2019-04-26	4.0457	Normal value (A)	Indicative rate
2019-04-25	4.0409	Normal value (A)	Indicative rate
2019-04-24	4.0507	Normal value (A)	Indicative rate
2019-04-23	4.0479	Normal value (A)	Indicative rate
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	4.0432	Normal value (A)	Indicative rate
2019-04-17	4.0400	Normal value (A)	Indicative rate
2019-04-16	4.0238	Normal value (A)	Indicative rate
2019-04-15	4.0295	Normal value (A)	Indicative rate
2019-04-14
2019-04-13
2019-04-12	4.0389	Normal value (A)	Indicative rate
2019-04-11	4.0375	Normal value (A)	Indicative rate
2019-04-10	4.0351	Normal value (A)	Indicative rate
2019-04-09	4.0346	Normal value (A)	Indicative rate
2019-04-08	4.0255	Normal value (A)	Indicative rate
2019-04-07
2019-04-06
2019-04-05	4.0219	Normal value (A)	Indicative rate
2019-04-04	4.0439	Normal value (A)	Indicative rate
2019-04-03	4.0513	Normal value (A)	Indicative rate
2019-04-02	4.0610	Normal value (A)	Indicative rate
2019-04-01	4.0746	Normal value (A)	Indicative rate
2019-03-31
2019-03-30
2019-03-29	4.0764	Normal value (A)	Indicative rate
2019-03-28	4.0754	Normal value (A)	Indicative rate
2019-03-27	4.0921	Normal value (A)	Indicative rate
2019-03-26	4.0892	Normal value (A)	Indicative rate
2019-03-25	4.1041	Normal value (A)	Indicative rate
2019-03-24
2019-03-23
2019-03-22	4.0823	Normal value (A)	Indicative rate
2019-03-21	4.0980	Normal value (A)	Indicative rate
2019-03-20	4.0974	Normal value (A)	Indicative rate
2019-03-19	4.0951	Normal value (A)	Indicative rate
2019-03-18	4.0902	Normal value (A)	Indicative rate
2019-03-17
2019-03-16
2019-03-15	4.0708	Normal value (A)	Indicative rate
2019-03-14	4.0670	Normal value (A)	Indicative rate
2019-03-13	4.0861	Normal value (A)	Indicative rate
2019-03-12	4.0825	Normal value (A)	Indicative rate
2019-03-11	4.0718	Normal value (A)	Indicative rate
2019-03-10
2019-03-09
2019-03-08	4.0721	Normal value (A)	Indicative rate
2019-03-07	4.0782	Normal value (A)	Indicative rate
2019-03-06	4.0875	Normal value (A)	Indicative rate
2019-03-05	4.0991	Normal value (A)	Indicative rate
2019-03-04	4.1102	Normal value (A)	Indicative rate
2019-03-03
2019-03-02
2019-03-01	4.1331	Normal value (A)	Indicative rate
2019-02-28	4.1187	Normal value (A)	Indicative rate
2019-02-27	4.1192	Normal value (A)	Indicative rate
2019-02-26	4.1148	Normal value (A)	Indicative rate
2019-02-25	4.0961	Normal value (A)	Indicative rate
2019-02-24
2019-02-23
2019-02-22	4.0973	Normal value (A)	Indicative rate
2019-02-21	4.1050	Normal value (A)	Indicative rate
2019-02-20	4.1004	Normal value (A)	Indicative rate
2019-02-19	4.1018	Normal value (A)	Indicative rate
2019-02-18	4.1003	Normal value (A)	Indicative rate
2019-02-17
2019-02-16
2019-02-15	4.0934	Normal value (A)	Indicative rate
2019-02-14	4.1286	Normal value (A)	Indicative rate
2019-02-13	4.1142	Normal value (A)	Indicative rate
2019-02-12	4.1112	Normal value (A)	Indicative rate
2019-02-11	4.1196	Normal value (A)	Indicative rate
2019-02-10
2019-02-09
2019-02-08	4.1233	Normal value (A)	Indicative rate
2019-02-07	4.1176	Normal value (A)	Indicative rate
2019-02-06	4.1209	Normal value (A)	Indicative rate
2019-02-05	4.1251	Normal value (A)	Indicative rate
2019-02-04	4.1509	Normal value (A)	Indicative rate
2019-02-03
2019-02-02
2019-02-01	4.1649	Normal value (A)	Indicative rate
2019-01-31	4.1800	Normal value (A)	Indicative rate
2019-01-30	4.1919	Normal value (A)	Indicative rate
2019-01-29	4.2010	Normal value (A)	Indicative rate
2019-01-28	4.2007	Normal value (A)	Indicative rate
2019-01-27
2019-01-26
2019-01-25	4.1744	Normal value (A)	Indicative rate
2019-01-24	4.1775	Normal value (A)	Indicative rate
2019-01-23	4.1875	Normal value (A)	Indicative rate
2019-01-22	4.1908	Normal value (A)	Indicative rate
2019-01-21	4.2018	Normal value (A)	Indicative rate
2019-01-20
2019-01-19
2019-01-18	4.2132	Normal value (A)	Indicative rate
2019-01-17	4.2030	Normal value (A)	Indicative rate
2019-01-16	4.1880	Normal value (A)	Indicative rate
2019-01-15	4.1900	Normal value (A)	Indicative rate
2019-01-14	4.1945	Normal value (A)	Indicative rate
2019-01-13
2019-01-12
2019-01-11	4.2278	Normal value (A)	Indicative rate
2019-01-10	4.2261	Normal value (A)	Indicative rate
2019-01-09	4.2135	Normal value (A)	Indicative rate
2019-01-08	4.2312	Normal value (A)	Indicative rate
2019-01-07	4.2278	Normal value (A)	Indicative rate
2019-01-06
2019-01-05
2019-01-04	4.2320	Normal value (A)	Indicative rate
2019-01-03	4.2425	Normal value (A)	Indicative rate
2019-01-02	4.2708	Normal value (A)	Indicative rate
2019-01-01
2018-12-31	4.2972	Normal value (A)	Indicative rate
2018-12-30
2018-12-29
2018-12-28	4.3128	Normal value (A)	Indicative rate
2018-12-27	4.3027	Normal value (A)	Indicative rate
2018-12-26
2018-12-25
2018-12-24	4.3150	Normal value (A)	Indicative rate
2018-12-23
2018-12-22
2018-12-21	4.3045	Normal value (A)	Indicative rate
2018-12-20	4.3030	Normal value (A)	Indicative rate
2018-12-19	4.2835	Normal value (A)	Indicative rate
2018-12-18	4.2812	Normal value (A)	Indicative rate
2018-12-17	4.2843	Normal value (A)	Indicative rate
2018-12-16
2018-12-15
2018-12-14	4.2604	Normal value (A)	Indicative rate
2018-12-13	4.2718	Normal value (A)	Indicative rate
2018-12-12	4.2603	Normal value (A)	Indicative rate
2018-12-11	4.2691	Normal value (A)	Indicative rate
2018-12-10	4.2642	Normal value (A)	Indicative rate
2018-12-09
2018-12-08
2018-12-07	4.2545	Normal value (A)	Indicative rate
2018-12-06	4.2367	Normal value (A)	Indicative rate
2018-12-05	4.2293	Normal value (A)	Indicative rate
2018-12-04	4.2537	Normal value (A)	Indicative rate
2018-12-03	4.2144	Normal value (A)	Indicative rate
2018-12-02
2018-12-01
2018-11-30	4.2167	Normal value (A)	Indicative rate
2018-11-29	4.2258	Normal value (A)	Indicative rate
2018-11-28	4.2116	Normal value (A)	Indicative rate
2018-11-27	4.2215	Normal value (A)	Indicative rate
2018-11-26	4.2407	Normal value (A)	Indicative rate
2018-11-25
2018-11-24
2018-11-23	4.2413	Normal value (A)	Indicative rate
2018-11-22	4.2590	Normal value (A)	Indicative rate
2018-11-21	4.2603	Normal value (A)	Indicative rate
2018-11-20	4.2475	Normal value (A)	Indicative rate
2018-11-19	4.2368	Normal value (A)	Indicative rate
2018-11-18
2018-11-17
2018-11-16	4.2070	Normal value (A)	Indicative rate
2018-11-15	4.1776	Normal value (A)	Indicative rate
2018-11-14	4.1731	Normal value (A)	Indicative rate
2018-11-13	4.1593	Normal value (A)	Indicative rate
2018-11-12	4.1423	Normal value (A)	Indicative rate
2018-11-11
2018-11-10
2018-11-09	4.1710	Normal value (A)	Indicative rate
2018-11-08	4.1950	Normal value (A)	Indicative rate
2018-11-07	4.2182	Normal value (A)	Indicative rate
2018-11-06	4.2135	Normal value (A)	Indicative rate
2018-11-05	4.2089	Normal value (A)	Indicative rate
2018-11-04
2018-11-03
2018-11-02	4.2160	Normal value (A)	Indicative rate
2018-11-01	4.2245	Normal value (A)	Indicative rate
2018-10-31	4.2119	Normal value (A)	Indicative rate
2018-10-30	4.2159	Normal value (A)	Indicative rate
2018-10-29	4.2170	Normal value (A)	Indicative rate
2018-10-28
2018-10-27
2018-10-26	4.2028	Normal value (A)	Indicative rate
2018-10-25	4.2083	Normal value (A)	Indicative rate
2018-10-24	4.1927	Normal value (A)	Indicative rate
2018-10-23	4.2086	Normal value (A)	Indicative rate
2018-10-22	4.2038	Normal value (A)	Indicative rate
2018-10-21
2018-10-20
2018-10-19	4.1957	Normal value (A)	Indicative rate
2018-10-18	4.2009	Normal value (A)	Indicative rate
2018-10-17	4.2076	Normal value (A)	Indicative rate
2018-10-16	4.2225	Normal value (A)	Indicative rate
2018-10-15	4.2011	Normal value (A)	Indicative rate
2018-10-14
2018-10-13
2018-10-12	4.2000	Normal value (A)	Indicative rate
2018-10-11	4.2084	Normal value (A)	Indicative rate
2018-10-10	4.1707	Normal value (A)	Indicative rate
2018-10-09	4.1617	Normal value (A)	Indicative rate
2018-10-08	4.1605	Normal value (A)	Indicative rate
2018-10-07
2018-10-06
2018-10-05	4.1782	Normal value (A)	Indicative rate
2018-10-04	4.1862	Normal value (A)	Indicative rate
2018-10-03	4.2007	Normal value (A)	Indicative rate
2018-10-02	4.2098	Normal value (A)	Indicative rate
2018-10-01	4.2251	Normal value (A)	Indicative rate
2018-09-30
2018-09-29
2018-09-28	4.2118	Normal value (A)	Indicative rate
2018-09-27	4.2188	Normal value (A)	Indicative rate
2018-09-26	4.2117	Normal value (A)	Indicative rate
2018-09-25	4.2159	Normal value (A)	Indicative rate
2018-09-24	4.2079	Normal value (A)	Indicative rate
2018-09-23
2018-09-22
2018-09-21	4.2043	Normal value (A)	Indicative rate
2018-09-20	4.2052	Normal value (A)	Indicative rate
2018-09-19	4.1775	Normal value (A)	Indicative rate
2018-09-18	4.1891	Normal value (A)	Indicative rate
2018-09-17	4.1866	Normal value (A)	Indicative rate
2018-09-16
2018-09-15
2018-09-14	4.1698	Normal value (A)	Indicative rate
2018-09-13	4.1552	Normal value (A)	Indicative rate
2018-09-12	4.1524	Normal value (A)	Indicative rate
2018-09-11	4.1470	Normal value (A)	Indicative rate
2018-09-10	4.1500	Normal value (A)	Indicative rate
2018-09-09
2018-09-08
2018-09-07	4.1637	Normal value (A)	Indicative rate
2018-09-06	4.1706	Normal value (A)	Indicative rate
2018-09-05	4.1894	Normal value (A)	Indicative rate
2018-09-04	4.1890	Normal value (A)	Indicative rate
2018-09-03	4.1992	Normal value (A)	Indicative rate
2018-09-02
2018-09-01
2018-08-31	4.1994	Normal value (A)	Indicative rate
2018-08-30	4.2220	Normal value (A)	Indicative rate
2018-08-29	4.2432	Normal value (A)	Indicative rate
2018-08-28	4.2431	Normal value (A)	Indicative rate
2018-08-27	4.2281	Normal value (A)	Indicative rate
2018-08-26
2018-08-25
2018-08-24	4.2086	Normal value (A)	Indicative rate
2018-08-23	4.2102	Normal value (A)	Indicative rate
2018-08-22	4.2230	Normal value (A)	Indicative rate
2018-08-21	4.2054	Normal value (A)	Indicative rate
2018-08-20	4.1814	Normal value (A)	Indicative rate
2018-08-19
2018-08-18
2018-08-17	4.1815	Normal value (A)	Indicative rate
2018-08-16	4.1953	Normal value (A)	Indicative rate
2018-08-15	4.1810	Normal value (A)	Indicative rate
2018-08-14	4.2106	Normal value (A)	Indicative rate
2018-08-13	4.2227	Normal value (A)	Indicative rate
2018-08-12
2018-08-11
2018-08-10	4.2485	Normal value (A)	Indicative rate
2018-08-09	4.2714	Normal value (A)	Indicative rate
2018-08-08	4.2698	Normal value (A)	Indicative rate
2018-08-07	4.2749	Normal value (A)	Indicative rate
2018-08-06	4.2784	Normal value (A)	Indicative rate
2018-08-05
2018-08-04
2018-08-03	4.2798	Normal value (A)	Indicative rate
2018-08-02	4.2850	Normal value (A)	Indicative rate
2018-08-01	4.2968	Normal value (A)	Indicative rate
2018-07-31	4.3022	Normal value (A)	Indicative rate
2018-07-30	4.2820	Normal value (A)	Indicative rate
2018-07-29
2018-07-28
2018-07-27	4.2661	Normal value (A)	Indicative rate
2018-07-26	4.2593	Normal value (A)	Indicative rate
2018-07-25	4.2545	Normal value (A)	Indicative rate
2018-07-24	4.2709	Normal value (A)	Indicative rate
2018-07-23	4.2618	Normal value (A)	Indicative rate
2018-07-22
2018-07-21
2018-07-20	4.2458	Normal value (A)	Indicative rate
2018-07-19	4.2393	Normal value (A)	Indicative rate
2018-07-18	4.2315	Normal value (A)	Indicative rate
2018-07-17	4.2514	Normal value (A)	Indicative rate
2018-07-16	4.2650	Normal value (A)	Indicative rate
2018-07-15
2018-07-14
2018-07-13	4.2441	Normal value (A)	Indicative rate
2018-07-12	4.2559	Normal value (A)	Indicative rate
2018-07-11	4.2664	Normal value (A)	Indicative rate
2018-07-10	4.2668	Normal value (A)	Indicative rate
2018-07-09	4.2656	Normal value (A)	Indicative rate
2018-07-08
2018-07-07
2018-07-06	4.2625	Normal value (A)	Indicative rate
2018-07-05	4.2492	Normal value (A)	Indicative rate
2018-07-04	4.2524	Normal value (A)	Indicative rate
2018-07-03	4.2521	Normal value (A)	Indicative rate
2018-07-02	4.2650	Normal value (A)	Indicative rate
2018-07-01
2018-06-30
2018-06-29	4.2627	Normal value (A)	Indicative rate
2018-06-28	4.2271	Normal value (A)	Indicative rate
2018-06-27	4.2353	Normal value (A)	Indicative rate
2018-06-26	4.2356	Normal value (A)	Indicative rate
2018-06-25	4.2243	Normal value (A)	Indicative rate
2018-06-24
2018-06-23
2018-06-22	4.2134	Normal value (A)	Indicative rate
2018-06-21	4.1816	Normal value (A)	Indicative rate
2018-06-20	4.2085	Normal value (A)	Indicative rate
2018-06-19	4.2054	Normal value (A)	Indicative rate
2018-06-18	4.2146	Normal value (A)	Indicative rate
2018-06-17
2018-06-16
2018-06-15	4.1977	Normal value (A)	Indicative rate
2018-06-14	4.2229	Normal value (A)	Indicative rate
2018-06-13	4.2179	Normal value (A)	Indicative rate
2018-06-12	4.2213	Normal value (A)	Indicative rate
2018-06-11	4.2125	Normal value (A)	Indicative rate
2018-06-10
2018-06-09
2018-06-08	4.2009	Normal value (A)	Indicative rate
2018-06-07	4.2236	Normal value (A)	Indicative rate
2018-06-06	4.1957	Normal value (A)	Indicative rate
2018-06-05	4.1743	Normal value (A)	Indicative rate
2018-06-04	4.1836	Normal value (A)	Indicative rate
2018-06-03
2018-06-02
2018-06-01	4.1437	Normal value (A)	Indicative rate
2018-05-31	4.1810	Normal value (A)	Indicative rate
2018-05-30	4.1631	Normal value (A)	Indicative rate
2018-05-29	4.1615	Normal value (A)	Indicative rate
2018-05-28	4.1573	Normal value (A)	Indicative rate
2018-05-27
2018-05-26
2018-05-25	4.1552	Normal value (A)	Indicative rate
2018-05-24	4.1922	Normal value (A)	Indicative rate
2018-05-23	4.1882	Normal value (A)	Indicative rate
2018-05-22	4.2061	Normal value (A)	Indicative rate
2018-05-21	4.2163	Normal value (A)	Indicative rate
2018-05-20
2018-05-19
2018-05-18	4.2313	Normal value (A)	Indicative rate
2018-05-17	4.2382	Normal value (A)	Indicative rate
2018-05-16	4.2351	Normal value (A)	Indicative rate
2018-05-15	4.2810	Normal value (A)	Indicative rate
2018-05-14	4.2881	Normal value (A)	Indicative rate
2018-05-13
2018-05-12
2018-05-11	4.2560	Normal value (A)	Indicative rate
2018-05-10	4.2529	Normal value (A)	Indicative rate
2018-05-09	4.2660	Normal value (A)	Indicative rate
2018-05-08	4.2699	Normal value (A)	Indicative rate
2018-05-07	4.3121	Normal value (A)	Indicative rate
2018-05-06
2018-05-05
2018-05-04	4.3342	Normal value (A)	Indicative rate
2018-05-03	4.3519	Normal value (A)	Indicative rate
2018-05-02	4.3354	Normal value (A)	Indicative rate
2018-05-01
2018-04-30	4.3378	Normal value (A)	Indicative rate
2018-04-29
2018-04-28
2018-04-27	4.3376	Normal value (A)	Indicative rate
2018-04-26	4.3507	Normal value (A)	Indicative rate
2018-04-25	4.3776	Normal value (A)	Indicative rate
2018-04-24	4.3450	Normal value (A)	Indicative rate
2018-04-23	4.3308	Normal value (A)	Indicative rate
2018-04-22
2018-04-21
2018-04-20	4.3435	Normal value (A)	Indicative rate
2018-04-19	4.3437	Normal value (A)	Indicative rate
2018-04-18	4.3566	Normal value (A)	Indicative rate
2018-04-17	4.3548	Normal value (A)	Indicative rate
2018-04-16	4.3327	Normal value (A)	Indicative rate
2018-04-15
2018-04-14
2018-04-13	4.3316	Normal value (A)	Indicative rate
2018-04-12	4.3322	Normal value (A)	Indicative rate
2018-04-11	4.3549	Normal value (A)	Indicative rate
2018-04-10	4.3312	Normal value (A)	Indicative rate
2018-04-09	4.3397	Normal value (A)	Indicative rate
2018-04-08
2018-04-07
2018-04-06	4.3262	Normal value (A)	Indicative rate
2018-04-05	4.3349	Normal value (A)	Indicative rate
2018-04-04	4.3493	Normal value (A)	Indicative rate
2018-04-03	4.3400	Normal value (A)	Indicative rate
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	4.3262	Normal value (A)	Indicative rate
2018-03-28	4.3353	Normal value (A)	Indicative rate
2018-03-27	4.3212	Normal value (A)	Indicative rate
2018-03-26	4.3317	Normal value (A)	Indicative rate
2018-03-25
2018-03-24
2018-03-23	4.2984	Normal value (A)	Indicative rate
2018-03-22	4.2959	Normal value (A)	Indicative rate
2018-03-21	4.2931	Normal value (A)	Indicative rate
2018-03-20	4.2741	Normal value (A)	Indicative rate
2018-03-19	4.2680	Normal value (A)	Indicative rate
2018-03-18
2018-03-17
2018-03-16	4.2491	Normal value (A)	Indicative rate
2018-03-15	4.2412	Normal value (A)	Indicative rate
2018-03-14	4.2434	Normal value (A)	Indicative rate
2018-03-13	4.2554	Normal value (A)	Indicative rate
2018-03-12	4.2372	Normal value (A)	Indicative rate
2018-03-11
2018-03-10
2018-03-09	4.2345	Normal value (A)	Indicative rate
2018-03-08	4.2852	Normal value (A)	Indicative rate
2018-03-07	4.2978	Normal value (A)	Indicative rate
2018-03-06	4.2905	Normal value (A)	Indicative rate
2018-03-05	4.2580	Normal value (A)	Indicative rate
2018-03-04
2018-03-03
2018-03-02	4.2508	Normal value (A)	Indicative rate
2018-03-01	4.2397	Normal value (A)	Indicative rate
2018-02-28	4.2508	Normal value (A)	Indicative rate
2018-02-27	4.2822	Normal value (A)	Indicative rate
2018-02-26	4.3034	Normal value (A)	Indicative rate
2018-02-25
2018-02-24
2018-02-23	4.2918	Normal value (A)	Indicative rate
2018-02-22	4.2935	Normal value (A)	Indicative rate
2018-02-21	4.3072	Normal value (A)	Indicative rate
2018-02-20	4.3220	Normal value (A)	Indicative rate
2018-02-19	4.3673	Normal value (A)	Indicative rate
2018-02-18
2018-02-17
2018-02-16	4.4211	Normal value (A)	Indicative rate
2018-02-15	4.4028	Normal value (A)	Indicative rate
2018-02-14	4.3676	Normal value (A)	Indicative rate
2018-02-13	4.3573	Normal value (A)	Indicative rate
2018-02-12	4.3219	Normal value (A)	Indicative rate
2018-02-11
2018-02-10
2018-02-09	4.3273	Normal value (A)	Indicative rate
2018-02-08	4.2823	Normal value (A)	Indicative rate
2018-02-07	4.3076	Normal value (A)	Indicative rate
2018-02-06	4.2970	Normal value (A)	Indicative rate
2018-02-05	4.2812	Normal value (A)	Indicative rate
2018-02-04
2018-02-03
2018-02-02	4.2897	Normal value (A)	Indicative rate
2018-02-01	4.2715	Normal value (A)	Indicative rate
2018-01-31	4.2423	Normal value (A)	Indicative rate
2018-01-30	4.2226	Normal value (A)	Indicative rate
2018-01-29	4.2131	Normal value (A)	Indicative rate
2018-01-28
2018-01-27
2018-01-26	4.2150	Normal value (A)	Indicative rate
2018-01-25	4.2229	Normal value (A)	Indicative rate
2018-01-24	4.2117	Normal value (A)	Indicative rate
2018-01-23	4.1878	Normal value (A)	Indicative rate
2018-01-22	4.1856	Normal value (A)	Indicative rate
2018-01-21
2018-01-20
2018-01-19	4.1837	Normal value (A)	Indicative rate
2018-01-18	4.1950	Normal value (A)	Indicative rate
2018-01-17	4.2171	Normal value (A)	Indicative rate
2018-01-16	4.1766	Normal value (A)	Indicative rate
2018-01-15	4.1737	Normal value (A)	Indicative rate
2018-01-14
2018-01-13
2018-01-12	4.1272	Normal value (A)	Indicative rate
2018-01-11	4.1134	Normal value (A)	Indicative rate
2018-01-10	4.1129	Normal value (A)	Indicative rate
2018-01-09	4.1096	Normal value (A)	Indicative rate
2018-01-08	4.1207	Normal value (A)	Indicative rate
2018-01-07
2018-01-06
2018-01-05	4.1402	Normal value (A)	Indicative rate
2018-01-04	4.1578	Normal value (A)	Indicative rate
2018-01-03	4.1588	Normal value (A)	Indicative rate
2018-01-02	4.1693	Normal value (A)	Indicative rate
2018-01-01
2017-12-31
2017-12-30
2017-12-29	4.1635	Normal value (A)	Indicative rate
2017-12-28	4.1512	Normal value (A)	Indicative rate
2017-12-27	4.1432	Normal value (A)	Indicative rate
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	4.1305	Normal value (A)	Indicative rate
2017-12-21	4.1395	Normal value (A)	Indicative rate
2017-12-20	4.1398	Normal value (A)	Indicative rate
2017-12-19	4.1364	Normal value (A)	Indicative rate
2017-12-18	4.1434	Normal value (A)	Indicative rate
2017-12-17
2017-12-16
2017-12-15	4.1634	Normal value (A)	Indicative rate
2017-12-14	4.1777	Normal value (A)	Indicative rate
2017-12-13	4.1607	Normal value (A)	Indicative rate
2017-12-12	4.1648	Normal value (A)	Indicative rate
2017-12-11	4.1609	Normal value (A)	Indicative rate
2017-12-10
2017-12-09
2017-12-08	4.1343	Normal value (A)	Indicative rate
2017-12-07	4.1478	Normal value (A)	Indicative rate
2017-12-06	4.1519	Normal value (A)	Indicative rate
2017-12-05	4.1392	Normal value (A)	Indicative rate
2017-12-04	4.1434	Normal value (A)	Indicative rate
2017-12-03
2017-12-02
2017-12-01	4.1497	Normal value (A)	Indicative rate
2017-11-30	4.1449	Normal value (A)	Indicative rate
2017-11-29	4.1447	Normal value (A)	Indicative rate
2017-11-28	4.1633	Normal value (A)	Indicative rate
2017-11-27	4.1852	Normal value (A)	Indicative rate
2017-11-26
2017-11-25
2017-11-24	4.1753	Normal value (A)	Indicative rate
2017-11-23	4.1606	Normal value (A)	Indicative rate
2017-11-22	4.1392	Normal value (A)	Indicative rate
2017-11-21	4.1350	Normal value (A)	Indicative rate
2017-11-20	4.1397	Normal value (A)	Indicative rate
2017-11-19
2017-11-18
2017-11-17	4.1463	Normal value (A)	Indicative rate
2017-11-16	4.1443	Normal value (A)	Indicative rate
2017-11-15	4.1847	Normal value (A)	Indicative rate
2017-11-14	4.1610	Normal value (A)	Indicative rate
2017-11-13	4.1297	Normal value (A)	Indicative rate
2017-11-12
2017-11-11
2017-11-10	4.1230	Normal value (A)	Indicative rate
2017-11-09	4.0877	Normal value (A)	Indicative rate
2017-11-08	4.0704	Normal value (A)	Indicative rate
2017-11-07	4.0634	Normal value (A)	Indicative rate
2017-11-06	4.0721	Normal value (A)	Indicative rate
2017-11-05
2017-11-04
2017-11-03	4.0839	Normal value (A)	Indicative rate
2017-11-02	4.0845	Normal value (A)	Indicative rate
2017-11-01	4.0845	Normal value (A)	Indicative rate
2017-10-31	4.0992	Normal value (A)	Indicative rate
2017-10-30	4.0974	Normal value (A)	Indicative rate
2017-10-29
2017-10-28
2017-10-27	4.1116	Normal value (A)	Indicative rate
2017-10-26	4.1343	Normal value (A)	Indicative rate
2017-10-25	4.1328	Normal value (A)	Indicative rate
2017-10-24	4.1184	Normal value (A)	Indicative rate
2017-10-23	4.1000	Normal value (A)	Indicative rate
2017-10-22
2017-10-21
2017-10-20	4.1217	Normal value (A)	Indicative rate
2017-10-19	4.1362	Normal value (A)	Indicative rate
2017-10-18	4.1283	Normal value (A)	Indicative rate
2017-10-17	4.1274	Normal value (A)	Indicative rate
2017-10-16	4.1272	Normal value (A)	Indicative rate
2017-10-15
2017-10-14
2017-10-13	4.1328	Normal value (A)	Indicative rate
2017-10-12	4.1387	Normal value (A)	Indicative rate
2017-10-11	4.1364	Normal value (A)	Indicative rate
2017-10-10	4.1268	Normal value (A)	Indicative rate
2017-10-09	4.1206	Normal value (A)	Indicative rate
2017-10-08
2017-10-07
2017-10-06	4.1176	Normal value (A)	Indicative rate
2017-10-05	4.1229	Normal value (A)	Indicative rate
2017-10-04	4.1378	Normal value (A)	Indicative rate
2017-10-03	4.1519	Normal value (A)	Indicative rate
2017-10-02	4.1621	Normal value (A)	Indicative rate
2017-10-01
2017-09-30
2017-09-29	4.1591	Normal value (A)	Indicative rate
2017-09-28	4.1477	Normal value (A)	Indicative rate
2017-09-27	4.1659	Normal value (A)	Indicative rate
2017-09-26	4.1579	Normal value (A)	Indicative rate
2017-09-25	4.1666	Normal value (A)	Indicative rate
2017-09-24
2017-09-23
2017-09-22	4.1755	Normal value (A)	Indicative rate
2017-09-21	4.1933	Normal value (A)	Indicative rate
2017-09-20	4.2067	Normal value (A)	Indicative rate
2017-09-19	4.2103	Normal value (A)	Indicative rate
2017-09-18	4.2084	Normal value (A)	Indicative rate
2017-09-17
2017-09-16
2017-09-15	4.2090	Normal value (A)	Indicative rate
2017-09-14	4.2094	Normal value (A)	Indicative rate
2017-09-13	4.2339	Normal value (A)	Indicative rate
2017-09-12	4.2197	Normal value (A)	Indicative rate
2017-09-11	4.2255	Normal value (A)	Indicative rate
2017-09-10
2017-09-09
2017-09-08	4.2406	Normal value (A)	Indicative rate
2017-09-07	4.2236	Normal value (A)	Indicative rate
2017-09-06	4.2480	Normal value (A)	Indicative rate
2017-09-05	4.2425	Normal value (A)	Indicative rate
2017-09-04	4.2644	Normal value (A)	Indicative rate
2017-09-03
2017-09-02
2017-09-01	4.2599	Normal value (A)	Indicative rate
2017-08-31	4.2552	Normal value (A)	Indicative rate
2017-08-30	4.2705	Normal value (A)	Indicative rate
2017-08-29	4.3135	Normal value (A)	Indicative rate
2017-08-28	4.2719	Normal value (A)	Indicative rate
2017-08-27
2017-08-26
2017-08-25	4.2453	Normal value (A)	Indicative rate
2017-08-24	4.2493	Normal value (A)	Indicative rate
2017-08-23	4.2695	Normal value (A)	Indicative rate
2017-08-22	4.2595	Normal value (A)	Indicative rate
2017-08-21	4.2598	Normal value (A)	Indicative rate
2017-08-20
2017-08-19
2017-08-18	4.2535	Normal value (A)	Indicative rate
2017-08-17	4.2425	Normal value (A)	Indicative rate
2017-08-16	4.2479	Normal value (A)	Indicative rate
2017-08-15	4.2155	Normal value (A)	Indicative rate
2017-08-14	4.2274	Normal value (A)	Indicative rate
2017-08-13
2017-08-12
2017-08-11	4.2171	Normal value (A)	Indicative rate
2017-08-10	4.2182	Normal value (A)	Indicative rate
2017-08-09	4.2207	Normal value (A)	Indicative rate
2017-08-08	4.2566	Normal value (A)	Indicative rate
2017-08-07	4.2727	Normal value (A)	Indicative rate
2017-08-06
2017-08-05
2017-08-04	4.2939	Normal value (A)	Indicative rate
2017-08-03	4.2501	Normal value (A)	Indicative rate
2017-08-02	4.2334	Normal value (A)	Indicative rate
2017-08-01	4.2141	Normal value (A)	Indicative rate
2017-07-31	4.1771	Normal value (A)	Indicative rate
2017-07-30
2017-07-29
2017-07-28	4.1765	Normal value (A)	Indicative rate
2017-07-27	4.1604	Normal value (A)	Indicative rate
2017-07-26	4.1569	Normal value (A)	Indicative rate
2017-07-25	4.1677	Normal value (A)	Indicative rate
2017-07-24	4.1811	Normal value (A)	Indicative rate
2017-07-23
2017-07-22
2017-07-21	4.1483	Normal value (A)	Indicative rate
2017-07-20	4.1033	Normal value (A)	Indicative rate
2017-07-19	4.1279	Normal value (A)	Indicative rate
2017-07-18	4.1244	Normal value (A)	Indicative rate
2017-07-17	4.0675	Normal value (A)	Indicative rate
2017-07-16
2017-07-15
2017-07-14	4.0598	Normal value (A)	Indicative rate
2017-07-13	4.0430	Normal value (A)	Indicative rate
2017-07-12	4.0680	Normal value (A)	Indicative rate
2017-07-11	4.0770	Normal value (A)	Indicative rate
2017-07-10	4.0397	Normal value (A)	Indicative rate
2017-07-09
2017-07-08
2017-07-07	4.0273	Normal value (A)	Indicative rate
2017-07-06	4.0258	Normal value (A)	Indicative rate
2017-07-05	3.9872	Normal value (A)	Indicative rate
2017-07-04	3.9917	Normal value (A)	Indicative rate
2017-07-03	3.9768	Normal value (A)	Indicative rate
2017-07-02
2017-07-01
2017-06-30	3.9888	Normal value (A)	Indicative rate
2017-06-29	3.9894	Normal value (A)	Indicative rate
2017-06-28	4.0040	Normal value (A)	Indicative rate
2017-06-27	3.9663	Normal value (A)	Indicative rate
2017-06-26	3.9501	Normal value (A)	Indicative rate
2017-06-25
2017-06-24
2017-06-23	3.9572	Normal value (A)	Indicative rate
2017-06-22	3.9584	Normal value (A)	Indicative rate
2017-06-21	3.9470	Normal value (A)	Indicative rate
2017-06-20	3.9482	Normal value (A)	Indicative rate
2017-06-19	3.9448	Normal value (A)	Indicative rate
2017-06-18
2017-06-17
2017-06-16	3.9390	Normal value (A)	Indicative rate
2017-06-15	3.9332	Normal value (A)	Indicative rate
2017-06-14	3.9541	Normal value (A)	Indicative rate
2017-06-13	3.9549	Normal value (A)	Indicative rate
2017-06-12	3.9644	Normal value (A)	Indicative rate
2017-06-11
2017-06-10
2017-06-09	3.9387	Normal value (A)	Indicative rate
2017-06-08	3.9704	Normal value (A)	Indicative rate
2017-06-07	3.9772	Normal value (A)	Indicative rate
2017-06-06	3.9922	Normal value (A)	Indicative rate
2017-06-05	3.9923	Normal value (A)	Indicative rate
2017-06-04
2017-06-03
2017-06-02	3.9938	Normal value (A)	Indicative rate
2017-06-01	3.9840	Normal value (A)	Indicative rate
2017-05-31	3.9757	Normal value (A)	Indicative rate
2017-05-30	3.9683	Normal value (A)	Indicative rate
2017-05-29	3.9968	Normal value (A)	Indicative rate
2017-05-28
2017-05-27
2017-05-26	4.0008	Normal value (A)	Indicative rate
2017-05-25	4.0111	Normal value (A)	Indicative rate
2017-05-24	4.0179	Normal value (A)	Indicative rate
2017-05-23	4.0229	Normal value (A)	Indicative rate
2017-05-22	4.0269	Normal value (A)	Indicative rate
2017-05-21
2017-05-20
2017-05-19	4.0087	Normal value (A)	Indicative rate
2017-05-18	4.0115	Normal value (A)	Indicative rate
2017-05-17	4.0040	Normal value (A)	Indicative rate
2017-05-16	3.9874	Normal value (A)	Indicative rate
2017-05-15	3.9466	Normal value (A)	Indicative rate
2017-05-14
2017-05-13
2017-05-12	3.9203	Normal value (A)	Indicative rate
2017-05-11	3.9220	Normal value (A)	Indicative rate
2017-05-10	3.9183	Normal value (A)	Indicative rate
2017-05-09	3.9234	Normal value (A)	Indicative rate
2017-05-08	3.9430	Normal value (A)	Indicative rate
2017-05-07
2017-05-06
2017-05-05	3.9501	Normal value (A)	Indicative rate
2017-05-04	3.9546	Normal value (A)	Indicative rate
2017-05-03	3.9495	Normal value (A)	Indicative rate
2017-05-02	3.9397	Normal value (A)	Indicative rate
2017-05-01
2017-04-30
2017-04-29
2017-04-28	3.9588	Normal value (A)	Indicative rate
2017-04-27	3.9650	Normal value (A)	Indicative rate
2017-04-26	3.9612	Normal value (A)	Indicative rate
2017-04-25	3.9690	Normal value (A)	Indicative rate
2017-04-24	3.9620	Normal value (A)	Indicative rate
2017-04-23
2017-04-22
2017-04-21	3.9366	Normal value (A)	Indicative rate
2017-04-20	3.9382	Normal value (A)	Indicative rate
2017-04-19	3.9313	Normal value (A)	Indicative rate
2017-04-18	3.9152	Normal value (A)	Indicative rate
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	3.8841	Normal value (A)	Indicative rate
2017-04-12	3.8762	Normal value (A)	Indicative rate
2017-04-11	3.8817	Normal value (A)	Indicative rate
2017-04-10	3.8735	Normal value (A)	Indicative rate
2017-04-09
2017-04-08
2017-04-07	3.8784	Normal value (A)	Indicative rate
2017-04-06	3.8895	Normal value (A)	Indicative rate
2017-04-05	3.9026	Normal value (A)	Indicative rate
2017-04-04	3.8826	Normal value (A)	Indicative rate
2017-04-03	3.8690	Normal value (A)	Indicative rate
2017-04-02
2017-04-01
2017-03-31	3.8853	Normal value (A)	Indicative rate
2017-03-30	3.8914	Normal value (A)	Indicative rate
2017-03-29	3.8972	Normal value (A)	Indicative rate
2017-03-28	3.9250	Normal value (A)	Indicative rate
2017-03-27	3.9363	Normal value (A)	Indicative rate
2017-03-26
2017-03-25
2017-03-24	3.9347	Normal value (A)	Indicative rate
2017-03-23	3.9322	Normal value (A)	Indicative rate
2017-03-22	3.9501	Normal value (A)	Indicative rate
2017-03-21	3.9046	Normal value (A)	Indicative rate
2017-03-20	3.9044	Normal value (A)	Indicative rate
2017-03-19
2017-03-18
2017-03-17	3.8979	Normal value (A)	Indicative rate
2017-03-16	3.8918	Normal value (A)	Indicative rate
2017-03-15	3.8850	Normal value (A)	Indicative rate
2017-03-14	3.8947	Normal value (A)	Indicative rate
2017-03-13	3.9009	Normal value (A)	Indicative rate
2017-03-12
2017-03-11
2017-03-10	3.9086	Normal value (A)	Indicative rate
2017-03-09	3.8938	Normal value (A)	Indicative rate
2017-03-08	3.8879	Normal value (A)	Indicative rate
2017-03-07	3.8885	Normal value (A)	Indicative rate
2017-03-06	3.8950	Normal value (A)	Indicative rate
2017-03-05
2017-03-04
2017-03-03	3.9133	Normal value (A)	Indicative rate
2017-03-02	3.8810	Normal value (A)	Indicative rate
2017-03-01	3.8274	Normal value (A)	Indicative rate
2017-02-28	3.8782	Normal value (A)	Indicative rate
2017-02-27	3.8890	Normal value (A)	Indicative rate
2017-02-26
2017-02-25
2017-02-24	3.9241	Normal value (A)	Indicative rate
2017-02-23	3.9105	Normal value (A)	Indicative rate
2017-02-22	3.8981	Normal value (A)	Indicative rate
2017-02-21	3.9011	Normal value (A)	Indicative rate
2017-02-20	3.9362	Normal value (A)	Indicative rate
2017-02-19
2017-02-18
2017-02-17	3.9470	Normal value (A)	Indicative rate
2017-02-16	3.9583	Normal value (A)	Indicative rate
2017-02-15	3.9537	Normal value (A)	Indicative rate
2017-02-14	3.9783	Normal value (A)	Indicative rate
2017-02-13	3.9885	Normal value (A)	Indicative rate
2017-02-12
2017-02-11
2017-02-10	3.9840	Normal value (A)	Indicative rate
2017-02-09	4.0077	Normal value (A)	Indicative rate
2017-02-08	4.0021	Normal value (A)	Indicative rate
2017-02-07	4.0085	Normal value (A)	Indicative rate
2017-02-06	4.0146	Normal value (A)	Indicative rate
2017-02-05
2017-02-04
2017-02-03	4.0323	Normal value (A)	Indicative rate
2017-02-02	4.0651	Normal value (A)	Indicative rate
2017-02-01	4.0662	Normal value (A)	Indicative rate
2017-01-31	4.0575	Normal value (A)	Indicative rate
2017-01-30	4.0228	Normal value (A)	Indicative rate
2017-01-29
2017-01-28
2017-01-27	4.0453	Normal value (A)	Indicative rate
2017-01-26	4.0527	Normal value (A)	Indicative rate
2017-01-25	4.0662	Normal value (A)	Indicative rate
2017-01-24	4.0711	Normal value (A)	Indicative rate
2017-01-23	4.0714	Normal value (A)	Indicative rate
2017-01-22
2017-01-21
2017-01-20	4.0500	Normal value (A)	Indicative rate
2017-01-19	4.0669	Normal value (A)	Indicative rate
2017-01-18	4.0669	Normal value (A)	Indicative rate
2017-01-17	4.0812	Normal value (A)	Indicative rate
2017-01-16	4.0549	Normal value (A)	Indicative rate
2017-01-15
2017-01-14
2017-01-13	4.0671	Normal value (A)	Indicative rate
2017-01-12	4.0804	Normal value (A)	Indicative rate
2017-01-11	4.0482	Normal value (A)	Indicative rate
2017-01-10	4.0624	Normal value (A)	Indicative rate
2017-01-09	4.0480	Normal value (A)	Indicative rate
2017-01-08
2017-01-07
2017-01-06	4.0618	Normal value (A)	Indicative rate
2017-01-05	4.0476	Normal value (A)	Indicative rate
2017-01-04	4.0252	Normal value (A)	Indicative rate
2017-01-03	4.0155	Normal value (A)	Indicative rate
2017-01-02	4.0322	Normal value (A)	Indicative rate
2017-01-01
2016-12-31
2016-12-30	4.0477	Normal value (A)	Indicative rate
2016-12-29	4.0226	Normal value (A)	Indicative rate
2016-12-28	4.0075	Normal value (A)	Indicative rate
2016-12-27	4.0261	Normal value (A)	Indicative rate
2016-12-26
2016-12-25
2016-12-24
2016-12-23	3.9950	Normal value (A)	Indicative rate
2016-12-22	3.9906	Normal value (A)	Indicative rate
2016-12-21	3.9925	Normal value (A)	Indicative rate
2016-12-20	4.0024	Normal value (A)	Indicative rate
2016-12-19	4.0309	Normal value (A)	Indicative rate
2016-12-18
2016-12-17
2016-12-16	4.0425	Normal value (A)	Indicative rate
2016-12-15	4.0062	Normal value (A)	Indicative rate
2016-12-14	4.0550	Normal value (A)	Indicative rate
2016-12-13	4.0420	Normal value (A)	Indicative rate
2016-12-12	4.0497	Normal value (A)	Indicative rate
2016-12-11
2016-12-10
2016-12-09	4.0400	Normal value (A)	Indicative rate
2016-12-08	4.0768	Normal value (A)	Indicative rate
2016-12-07	4.0809	Normal value (A)	Indicative rate
2016-12-06	4.0884	Normal value (A)	Indicative rate
2016-12-05	4.0954	Normal value (A)	Indicative rate
2016-12-04
2016-12-03
2016-12-02	4.0772	Normal value (A)	Indicative rate
2016-12-01	4.0736	Normal value (A)	Indicative rate
2016-11-30	4.0850	Normal value (A)	Indicative rate
2016-11-29	4.0680	Normal value (A)	Indicative rate
2016-11-28	4.0829	Normal value (A)	Indicative rate
2016-11-27
2016-11-26
2016-11-25	4.1047	Normal value (A)	Indicative rate
2016-11-24	4.0886	Normal value (A)	Indicative rate
2016-11-23	4.1055	Normal value (A)	Indicative rate
2016-11-22	4.1041	Normal value (A)	Indicative rate
2016-11-21	4.1138	Normal value (A)	Indicative rate
2016-11-20
2016-11-19
2016-11-18	4.1163	Normal value (A)	Indicative rate
2016-11-17	4.1350	Normal value (A)	Indicative rate
2016-11-16	4.1269	Normal value (A)	Indicative rate
2016-11-15	4.1358	Normal value (A)	Indicative rate
2016-11-14	4.1499	Normal value (A)	Indicative rate
2016-11-13
2016-11-12
2016-11-11	4.1782	Normal value (A)	Indicative rate
2016-11-10	4.1841	Normal value (A)	Indicative rate
2016-11-09	4.1896	Normal value (A)	Indicative rate
2016-11-08	4.2069	Normal value (A)	Indicative rate
2016-11-07	4.2173	Normal value (A)	Indicative rate
2016-11-06
2016-11-05
2016-11-04	4.2197	Normal value (A)	Indicative rate
2016-11-03	4.2207	Normal value (A)	Indicative rate
2016-11-02	4.2334	Normal value (A)	Indicative rate
2016-11-01	4.2134	Normal value (A)	Indicative rate
2016-10-31	4.2138	Normal value (A)	Indicative rate
2016-10-30
2016-10-29
2016-10-28	4.2121	Normal value (A)	Indicative rate
2016-10-27	4.1989	Normal value (A)	Indicative rate
2016-10-26	4.1938	Normal value (A)	Indicative rate
2016-10-25	4.1863	Normal value (A)	Indicative rate
2016-10-24	4.2057	Normal value (A)	Indicative rate
2016-10-23
2016-10-22
2016-10-21	4.1993	Normal value (A)	Indicative rate
2016-10-20	4.2182	Normal value (A)	Indicative rate
2016-10-19	4.2056	Normal value (A)	Indicative rate
2016-10-18	4.2084	Normal value (A)	Indicative rate
2016-10-17	4.2054	Normal value (A)	Indicative rate
2016-10-16
2016-10-15
2016-10-14	4.2026	Normal value (A)	Indicative rate
2016-10-13	4.2093	Normal value (A)	Indicative rate
2016-10-12	4.2053	Normal value (A)	Indicative rate
2016-10-11	4.2108	Normal value (A)	Indicative rate
2016-10-10	4.2292	Normal value (A)	Indicative rate
2016-10-09
2016-10-08
2016-10-07	4.2314	Normal value (A)	Indicative rate
2016-10-06	4.2301	Normal value (A)	Indicative rate
2016-10-05	4.2343	Normal value (A)	Indicative rate
2016-10-04	4.2079	Normal value (A)	Indicative rate
2016-10-03	4.2228	Normal value (A)	Indicative rate
2016-10-02
2016-10-01
2016-09-30	4.1996	Normal value (A)	Indicative rate
2016-09-29	4.2156	Normal value (A)	Indicative rate
2016-09-28	4.2148	Normal value (A)	Indicative rate
2016-09-27	4.2025	Normal value (A)	Indicative rate
2016-09-26	4.2339	Normal value (A)	Indicative rate
2016-09-25
2016-09-24
2016-09-23	4.2161	Normal value (A)	Indicative rate
2016-09-22	4.2236	Normal value (A)	Indicative rate
2016-09-21	4.2102	Normal value (A)	Indicative rate
2016-09-20	4.2231	Normal value (A)	Indicative rate
2016-09-19	4.2151	Normal value (A)	Indicative rate
2016-09-18
2016-09-17
2016-09-16	4.2245	Normal value (A)	Indicative rate
2016-09-15	4.2468	Normal value (A)	Indicative rate
2016-09-14	4.2470	Normal value (A)	Indicative rate
2016-09-13	4.2408	Normal value (A)	Indicative rate
2016-09-12	4.2332	Normal value (A)	Indicative rate
2016-09-11
2016-09-10
2016-09-09	4.2293	Normal value (A)	Indicative rate
2016-09-08	4.2351	Normal value (A)	Indicative rate
2016-09-07	4.2248	Normal value (A)	Indicative rate
2016-09-06	4.2005	Normal value (A)	Indicative rate
2016-09-05	4.2058	Normal value (A)	Indicative rate
2016-09-04
2016-09-03
2016-09-02	4.2135	Normal value (A)	Indicative rate
2016-09-01	4.2059	Normal value (A)	Indicative rate
2016-08-31	4.2229	Normal value (A)	Indicative rate
2016-08-30	4.2241	Normal value (A)	Indicative rate
2016-08-29	4.2319	Normal value (A)	Indicative rate
2016-08-28
2016-08-27
2016-08-26	4.2444	Normal value (A)	Indicative rate
2016-08-25	4.2482	Normal value (A)	Indicative rate
2016-08-24	4.2506	Normal value (A)	Indicative rate
2016-08-23	4.2734	Normal value (A)	Indicative rate
2016-08-22	4.2725	Normal value (A)	Indicative rate
2016-08-21
2016-08-20
2016-08-19	4.2676	Normal value (A)	Indicative rate
2016-08-18	4.2787	Normal value (A)	Indicative rate
2016-08-17	4.2770	Normal value (A)	Indicative rate
2016-08-16	4.2662	Normal value (A)	Indicative rate
2016-08-15	4.2585	Normal value (A)	Indicative rate
2016-08-14
2016-08-13
2016-08-12	4.2553	Normal value (A)	Indicative rate
2016-08-11	4.2520	Normal value (A)	Indicative rate
2016-08-10	4.2597	Normal value (A)	Indicative rate
2016-08-09	4.2319	Normal value (A)	Indicative rate
2016-08-08	4.2435	Normal value (A)	Indicative rate
2016-08-07
2016-08-06
2016-08-05	4.2633	Normal value (A)	Indicative rate
2016-08-04	4.2612	Normal value (A)	Indicative rate
2016-08-03	4.2811	Normal value (A)	Indicative rate
2016-08-02	4.2704	Normal value (A)	Indicative rate
2016-08-01	4.2513	Normal value (A)	Indicative rate
2016-07-31
2016-07-30
2016-07-29	4.2494	Normal value (A)	Indicative rate
2016-07-28	4.2383	Normal value (A)	Indicative rate
2016-07-27	4.2213	Normal value (A)	Indicative rate
2016-07-26	4.2260	Normal value (A)	Indicative rate
2016-07-25	4.2229	Normal value (A)	Indicative rate
2016-07-24
2016-07-23
2016-07-22	4.2232	Normal value (A)	Indicative rate
2016-07-21	4.2463	Normal value (A)	Indicative rate
2016-07-20	4.2491	Normal value (A)	Indicative rate
2016-07-19	4.2582	Normal value (A)	Indicative rate
2016-07-18	4.2650	Normal value (A)	Indicative rate
2016-07-17
2016-07-16
2016-07-15	4.2818	Normal value (A)	Indicative rate
2016-07-14	4.2923	Normal value (A)	Indicative rate
2016-07-13	4.2832	Normal value (A)	Indicative rate
2016-07-12	4.2962	Normal value (A)	Indicative rate
2016-07-11	4.2913	Normal value (A)	Indicative rate
2016-07-10
2016-07-09
2016-07-08	4.3011	Normal value (A)	Indicative rate
2016-07-07	4.3006	Normal value (A)	Indicative rate
2016-07-06	4.3114	Normal value (A)	Indicative rate
2016-07-05	4.3121	Normal value (A)	Indicative rate
2016-07-04	4.2916	Normal value (A)	Indicative rate
2016-07-03
2016-07-02
2016-07-01	4.2795	Normal value (A)	Indicative rate
2016-06-30	4.2761	Normal value (A)	Indicative rate
2016-06-29	4.2793	Normal value (A)	Indicative rate
2016-06-28	4.2972	Normal value (A)	Indicative rate
2016-06-27	4.2873	Normal value (A)	Indicative rate
2016-06-26
2016-06-25
2016-06-24	4.3113	Normal value (A)	Indicative rate
2016-06-23	4.3552	Normal value (A)	Indicative rate
2016-06-22	4.3471	Normal value (A)	Indicative rate
2016-06-21	4.3667	Normal value (A)	Indicative rate
2016-06-20	4.3632	Normal value (A)	Indicative rate
2016-06-19
2016-06-18
2016-06-17	4.3572	Normal value (A)	Indicative rate
2016-06-16	4.3228	Normal value (A)	Indicative rate
2016-06-15	4.3531	Normal value (A)	Indicative rate
2016-06-14	4.3405	Normal value (A)	Indicative rate
2016-06-13	4.3609	Normal value (A)	Indicative rate
2016-06-12
2016-06-11
2016-06-10	4.3532	Normal value (A)	Indicative rate
2016-06-09	4.3610	Normal value (A)	Indicative rate
2016-06-08	4.3531	Normal value (A)	Indicative rate
2016-06-07	4.3356	Normal value (A)	Indicative rate
2016-06-06	4.3502	Normal value (A)	Indicative rate
2016-06-05
2016-06-04