ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.CHF.EUR.SP00.A
Title				Swiss franc/Euro
Title Complement				ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.)
Unit				Swiss franc

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-05-31 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
2023-05-31	0.9724	Normal value (A)
2023-05-30	0.9690	Normal value (A)
2023-05-29	0.9683	Normal value (A)
2023-05-28
2023-05-27
2023-05-26	0.9707	Normal value (A)
2023-05-25	0.9708	Normal value (A)
2023-05-24	0.9732	Normal value (A)
2023-05-23	0.9718	Normal value (A)
2023-05-22	0.9700	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	0.9738	Normal value (A)
2023-05-18	0.9735	Normal value (A)
2023-05-17	0.9746	Normal value (A)
2023-05-16	0.9732	Normal value (A)
2023-05-15	0.9747	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	0.9744	Normal value (A)
2023-05-11	0.9758	Normal value (A)
2023-05-10	0.9771	Normal value (A)
2023-05-09	0.9788	Normal value (A)
2023-05-08	0.9813	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	0.9828	Normal value (A)
2023-05-04	0.9802	Normal value (A)
2023-05-03	0.9809	Normal value (A)
2023-05-02	0.9841	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	0.9839	Normal value (A)
2023-04-27	0.9862	Normal value (A)
2023-04-26	0.9824	Normal value (A)
2023-04-25	0.9786	Normal value (A)
2023-04-24	0.9800	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	0.9795	Normal value (A)
2023-04-20	0.9810	Normal value (A)
2023-04-19	0.9828	Normal value (A)
2023-04-18	0.9831	Normal value (A)
2023-04-17	0.9812	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	0.9827	Normal value (A)
2023-04-13	0.9804	Normal value (A)
2023-04-12	0.9853	Normal value (A)
2023-04-11	0.9868	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	0.9878	Normal value (A)
2023-04-05	0.9901	Normal value (A)
2023-04-04	0.9954	Normal value (A)
2023-04-03	0.9949	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	0.9968	Normal value (A)
2023-03-30	0.9963	Normal value (A)
2023-03-29	0.9973	Normal value (A)
2023-03-28	0.9947	Normal value (A)
2023-03-27	0.9875	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	0.9874	Normal value (A)
2023-03-23	0.9969	Normal value (A)
2023-03-22	0.9960	Normal value (A)
2023-03-21	0.9970	Normal value (A)
2023-03-20	0.9928	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	0.9858	Normal value (A)
2023-03-16	0.9820	Normal value (A)
2023-03-15	0.9727	Normal value (A)
2023-03-14	0.9784	Normal value (A)
2023-03-13	0.9750	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	0.9824	Normal value (A)
2023-03-09	0.9911	Normal value (A)
2023-03-08	0.9931	Normal value (A)
2023-03-07	0.9959	Normal value (A)
2023-03-06	0.9947	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	0.9958	Normal value (A)
2023-03-02	0.9988	Normal value (A)
2023-03-01	0.9997	Normal value (A)
2023-02-28	0.9947	Normal value (A)
2023-02-27	0.9929	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	0.9898	Normal value (A)
2023-02-23	0.9892	Normal value (A)
2023-02-22	0.9870	Normal value (A)
2023-02-21	0.9853	Normal value (A)
2023-02-20	0.9861	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	0.9896	Normal value (A)
2023-02-16	0.9873	Normal value (A)
2023-02-15	0.9885	Normal value (A)
2023-02-14	0.9870	Normal value (A)
2023-02-13	0.9849	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	0.9872	Normal value (A)
2023-02-09	0.9890	Normal value (A)
2023-02-08	0.9881	Normal value (A)
2023-02-07	0.9906	Normal value (A)
2023-02-06	0.9964	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	0.9989	Normal value (A)
2023-02-02	0.9992	Normal value (A)
2023-02-01	0.9980	Normal value (A)
2023-01-31	1.0032	Normal value (A)
2023-01-30	1.0045	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	1.0017	Normal value (A)
2023-01-26	1.0002	Normal value (A)
2023-01-25	1.0020	Normal value (A)
2023-01-24	1.0053	Normal value (A)
2023-01-23	1.0013	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	0.9962	Normal value (A)
2023-01-19	0.9921	Normal value (A)
2023-01-18	0.9906	Normal value (A)
2023-01-17	0.9998	Normal value (A)
2023-01-16	1.0026	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	1.0051	Normal value (A)
2023-01-12	1.0056	Normal value (A)
2023-01-11	0.9967	Normal value (A)
2023-01-10	0.9908	Normal value (A)
2023-01-09	0.9865	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	0.9864	Normal value (A)
2023-01-05	0.9839	Normal value (A)
2023-01-04	0.9843	Normal value (A)
2023-01-03	0.9879	Normal value (A)
2023-01-02	0.9873	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	0.9847	Normal value (A)
2022-12-29	0.9840	Normal value (A)
2022-12-28	0.9863	Normal value (A)
2022-12-27	0.9885	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	0.9867	Normal value (A)
2022-12-22	0.9852	Normal value (A)
2022-12-21	0.9836	Normal value (A)
2022-12-20	0.9854	Normal value (A)
2022-12-19	0.9884	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	0.9879	Normal value (A)
2022-12-15	0.9862	Normal value (A)
2022-12-14	0.9865	Normal value (A)
2022-12-13	0.9869	Normal value (A)
2022-12-12	0.9855	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	0.9856	Normal value (A)
2022-12-08	0.9889	Normal value (A)
2022-12-07	0.9893	Normal value (A)
2022-12-06	0.9872	Normal value (A)
2022-12-05	0.9893	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	0.9834	Normal value (A)
2022-12-01	0.9868	Normal value (A)
2022-11-30	0.9854	Normal value (A)
2022-11-29	0.9862	Normal value (A)
2022-11-28	0.9872	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	0.9836	Normal value (A)
2022-11-24	0.9818	Normal value (A)
2022-11-23	0.9795	Normal value (A)
2022-11-22	0.9791	Normal value (A)
2022-11-21	0.9817	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	0.9881	Normal value (A)
2022-11-17	0.9818	Normal value (A)
2022-11-16	0.9795	Normal value (A)
2022-11-15	0.9790	Normal value (A)
2022-11-14	0.9751	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	0.9844	Normal value (A)
2022-11-10	0.9834	Normal value (A)
2022-11-09	0.9880	Normal value (A)
2022-11-08	0.9911	Normal value (A)
2022-11-07	0.9874	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	0.9863	Normal value (A)
2022-11-03	0.9889	Normal value (A)
2022-11-02	0.9861	Normal value (A)
2022-11-01	0.9878	Normal value (A)
2022-10-31	0.9925	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	0.9920	Normal value (A)
2022-10-27	0.9949	Normal value (A)
2022-10-26	0.9917	Normal value (A)
2022-10-25	0.9888	Normal value (A)
2022-10-24	0.9856	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	0.9855	Normal value (A)
2022-10-20	0.9836	Normal value (A)
2022-10-19	0.9810	Normal value (A)
2022-10-18	0.9792	Normal value (A)
2022-10-17	0.9762	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	0.9757	Normal value (A)
2022-10-13	0.9725	Normal value (A)
2022-10-12	0.9664	Normal value (A)
2022-10-11	0.9675	Normal value (A)
2022-10-10	0.9680	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	0.9700	Normal value (A)
2022-10-06	0.9709	Normal value (A)
2022-10-05	0.9756	Normal value (A)
2022-10-04	0.9767	Normal value (A)
2022-10-03	0.9658	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	0.9561	Normal value (A)
2022-09-29	0.9538	Normal value (A)
2022-09-28	0.9437	Normal value (A)
2022-09-27	0.9503	Normal value (A)
2022-09-26	0.9555	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	0.9565	Normal value (A)
2022-09-22	0.9684	Normal value (A)
2022-09-21	0.9549	Normal value (A)
2022-09-20	0.9644	Normal value (A)
2022-09-19	0.9658	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	0.9579	Normal value (A)
2022-09-15	0.9572	Normal value (A)
2022-09-14	0.9612	Normal value (A)
2022-09-13	0.9669	Normal value (A)
2022-09-12	0.9667	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	0.9657	Normal value (A)
2022-09-08	0.9739	Normal value (A)
2022-09-07	0.9750	Normal value (A)
2022-09-06	0.9745	Normal value (A)
2022-09-05	0.9747	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	0.9839	Normal value (A)
2022-09-01	0.9802	Normal value (A)
2022-08-31	0.9796	Normal value (A)
2022-08-30	0.9741	Normal value (A)
2022-08-29	0.9670	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	0.9642	Normal value (A)
2022-08-25	0.9616	Normal value (A)
2022-08-24	0.9576	Normal value (A)
2022-08-23	0.9602	Normal value (A)
2022-08-22	0.9580	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	0.9616	Normal value (A)
2022-08-18	0.9683	Normal value (A)
2022-08-17	0.9686	Normal value (A)
2022-08-16	0.9625	Normal value (A)
2022-08-15	0.9631	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	0.9689	Normal value (A)
2022-08-11	0.9712	Normal value (A)
2022-08-10	0.9713	Normal value (A)
2022-08-09	0.9763	Normal value (A)
2022-08-08	0.9763	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	0.9776	Normal value (A)
2022-08-04	0.9765	Normal value (A)
2022-08-03	0.9773	Normal value (A)
2022-08-02	0.9744	Normal value (A)
2022-08-01	0.9717	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	0.9744	Normal value (A)
2022-07-28	0.9745	Normal value (A)
2022-07-27	0.9768	Normal value (A)
2022-07-26	0.9765	Normal value (A)
2022-07-25	0.9869	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	0.9832	Normal value (A)
2022-07-21	0.9924	Normal value (A)
2022-07-20	0.9896	Normal value (A)
2022-07-19	0.9918	Normal value (A)
2022-07-18	0.9911	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	0.9849	Normal value (A)
2022-07-14	0.9841	Normal value (A)
2022-07-13	0.9829	Normal value (A)
2022-07-12	0.9883	Normal value (A)
2022-07-11	0.9908	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	0.9913	Normal value (A)
2022-07-07	0.9906	Normal value (A)
2022-07-06	0.9896	Normal value (A)
2022-07-05	0.9932	Normal value (A)
2022-07-04	1.0037	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	1.0027	Normal value (A)
2022-06-30	0.9960	Normal value (A)
2022-06-29	1.0005	Normal value (A)
2022-06-28	1.0101	Normal value (A)
2022-06-27	1.0143	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	1.0072	Normal value (A)
2022-06-23	1.0130	Normal value (A)
2022-06-22	1.0153	Normal value (A)
2022-06-21	1.0214	Normal value (A)
2022-06-20	1.0162	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	1.0105	Normal value (A)
2022-06-16	1.0142	Normal value (A)
2022-06-15	1.0435	Normal value (A)
2022-06-14	1.0394	Normal value (A)
2022-06-13	1.0375	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	1.0404	Normal value (A)
2022-06-09	1.0495	Normal value (A)
2022-06-08	1.0486	Normal value (A)
2022-06-07	1.0423	Normal value (A)
2022-06-06	1.0320	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	1.0296	Normal value (A)
2022-06-02	1.0264	Normal value (A)
2022-06-01	1.0305	Normal value (A)
2022-05-31	1.0281	Normal value (A)
2022-05-30	1.0327	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	1.0258	Normal value (A)
2022-05-26	1.0283	Normal value (A)
2022-05-25	1.0269	Normal value (A)
2022-05-24	1.0334	Normal value (A)
2022-05-23	1.0310	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	1.0280	Normal value (A)
2022-05-19	1.0265	Normal value (A)
2022-05-18	1.0486	Normal value (A)
2022-05-17	1.0457	Normal value (A)
2022-05-16	1.0479	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	1.0385	Normal value (A)
2022-05-12	1.0377	Normal value (A)
2022-05-11	1.0446	Normal value (A)
2022-05-10	1.0479	Normal value (A)
2022-05-09	1.0462	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	1.0419	Normal value (A)
2022-05-05	1.0355	Normal value (A)
2022-05-04	1.0324	Normal value (A)
2022-05-03	1.0272	Normal value (A)
2022-05-02	1.0253	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	1.0229	Normal value (A)
2022-04-28	1.0216	Normal value (A)
2022-04-27	1.0229	Normal value (A)
2022-04-26	1.0229	Normal value (A)
2022-04-25	1.0267	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	1.0336	Normal value (A)
2022-04-21	1.0335	Normal value (A)
2022-04-20	1.0254	Normal value (A)
2022-04-19	1.0208	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	1.0189	Normal value (A)
2022-04-13	1.0116	Normal value (A)
2022-04-12	1.0131	Normal value (A)
2022-04-11	1.0180	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	1.0155	Normal value (A)
2022-04-07	1.0185	Normal value (A)
2022-04-06	1.0187	Normal value (A)
2022-04-05	1.0141	Normal value (A)
2022-04-04	1.0203	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	1.0217	Normal value (A)
2022-03-31	1.0267	Normal value (A)
2022-03-30	1.0309	Normal value (A)
2022-03-29	1.0362	Normal value (A)
2022-03-28	1.0257	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	1.0207	Normal value (A)
2022-03-24	1.0225	Normal value (A)
2022-03-23	1.0269	Normal value (A)
2022-03-22	1.0275	Normal value (A)
2022-03-21	1.0278	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	1.0314	Normal value (A)
2022-03-17	1.0385	Normal value (A)
2022-03-16	1.0336	Normal value (A)
2022-03-15	1.0322	Normal value (A)
2022-03-14	1.0249	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	1.0230	Normal value (A)
2022-03-10	1.0270	Normal value (A)
2022-03-09	1.0198	Normal value (A)
2022-03-08	1.0111	Normal value (A)
2022-03-07	1.0069	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	1.0056	Normal value (A)
2022-03-03	1.0192	Normal value (A)
2022-03-02	1.0216	Normal value (A)
2022-03-01	1.0247	Normal value (A)
2022-02-28	1.0336	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	1.0398	Normal value (A)
2022-02-24	1.0320	Normal value (A)
2022-02-23	1.0431	Normal value (A)
2022-02-22	1.0422	Normal value (A)
2022-02-21	1.0387	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	1.0452	Normal value (A)
2022-02-17	1.0466	Normal value (A)
2022-02-16	1.0516	Normal value (A)
2022-02-15	1.0483	Normal value (A)
2022-02-14	1.0472	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	1.0557	Normal value (A)
2022-02-10	1.0571	Normal value (A)
2022-02-09	1.0555	Normal value (A)
2022-02-08	1.0545	Normal value (A)
2022-02-07	1.0571	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	1.0567	Normal value (A)
2022-02-03	1.0407	Normal value (A)
2022-02-02	1.0399	Normal value (A)
2022-02-01	1.0374	Normal value (A)
2022-01-31	1.0404	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	1.0378	Normal value (A)
2022-01-27	1.0391	Normal value (A)
2022-01-26	1.0386	Normal value (A)
2022-01-25	1.0364	Normal value (A)
2022-01-24	1.0308	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	1.0353	Normal value (A)
2022-01-20	1.0382	Normal value (A)
2022-01-19	1.0383	Normal value (A)
2022-01-18	1.0414	Normal value (A)
2022-01-17	1.0429	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	1.0429	Normal value (A)
2022-01-13	1.0453	Normal value (A)
2022-01-12	1.0486	Normal value (A)
2022-01-11	1.0502	Normal value (A)
2022-01-10	1.0446	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	1.0422	Normal value (A)
2022-01-06	1.0395	Normal value (A)
2022-01-05	1.0364	Normal value (A)
2022-01-04	1.0355	Normal value (A)
2022-01-03	1.0372	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	1.0331	Normal value (A)
2021-12-30	1.0363	Normal value (A)
2021-12-29	1.0380	Normal value (A)
2021-12-28	1.0381	Normal value (A)
2021-12-27	1.0396	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	1.0402	Normal value (A)
2021-12-23	1.0413	Normal value (A)
2021-12-22	1.0432	Normal value (A)
2021-12-21	1.0417	Normal value (A)
2021-12-20	1.0408	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	1.0409	Normal value (A)
2021-12-16	1.0457	Normal value (A)
2021-12-15	1.0416	Normal value (A)
2021-12-14	1.0404	Normal value (A)
2021-12-13	1.0418	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	1.0424	Normal value (A)
2021-12-09	1.0446	Normal value (A)
2021-12-08	1.0432	Normal value (A)
2021-12-07	1.0414	Normal value (A)
2021-12-06	1.0416	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	1.0387	Normal value (A)
2021-12-02	1.0414	Normal value (A)
2021-12-01	1.0427	Normal value (A)
2021-11-30	1.0430	Normal value (A)
2021-11-29	1.0440	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	1.0446	Normal value (A)
2021-11-25	1.0480	Normal value (A)
2021-11-24	1.0484	Normal value (A)
2021-11-23	1.0492	Normal value (A)
2021-11-22	1.0454	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	1.0462	Normal value (A)
2021-11-18	1.0511	Normal value (A)
2021-11-17	1.0530	Normal value (A)
2021-11-16	1.0528	Normal value (A)
2021-11-15	1.0533	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	1.0568	Normal value (A)
2021-11-11	1.0561	Normal value (A)
2021-11-10	1.0555	Normal value (A)
2021-11-09	1.0592	Normal value (A)
2021-11-08	1.0591	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	1.0559	Normal value (A)
2021-11-04	1.0554	Normal value (A)
2021-11-03	1.0568	Normal value (A)
2021-11-02	1.0594	Normal value (A)
2021-11-01	1.0562	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	1.0611	Normal value (A)
2021-10-28	1.0656	Normal value (A)
2021-10-27	1.0670	Normal value (A)
2021-10-26	1.0684	Normal value (A)
2021-10-25	1.0666	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	1.0668	Normal value (A)
2021-10-21	1.0690	Normal value (A)
2021-10-20	1.0739	Normal value (A)
2021-10-19	1.0716	Normal value (A)
2021-10-18	1.0712	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	1.0729	Normal value (A)
2021-10-14	1.0686	Normal value (A)
2021-10-13	1.0722	Normal value (A)
2021-10-12	1.0729	Normal value (A)
2021-10-11	1.0722	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	1.0734	Normal value (A)
2021-10-07	1.0712	Normal value (A)
2021-10-06	1.0715	Normal value (A)
2021-10-05	1.0752	Normal value (A)
2021-10-04	1.0768	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	1.0791	Normal value (A)
2021-09-30	1.0830	Normal value (A)
2021-09-29	1.0829	Normal value (A)
2021-09-28	1.0840	Normal value (A)
2021-09-27	1.0850	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	1.0830	Normal value (A)
2021-09-23	1.0831	Normal value (A)
2021-09-22	1.0820	Normal value (A)
2021-09-21	1.0845	Normal value (A)
2021-09-20	1.0883	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	1.0931	Normal value (A)
2021-09-16	1.0886	Normal value (A)
2021-09-15	1.0845	Normal value (A)
2021-09-14	1.0887	Normal value (A)
2021-09-13	1.0873	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	1.0854	Normal value (A)
2021-09-09	1.0861	Normal value (A)
2021-09-08	1.0888	Normal value (A)
2021-09-07	1.0853	Normal value (A)
2021-09-06	1.0869	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	1.0863	Normal value (A)
2021-09-02	1.0848	Normal value (A)
2021-09-01	1.0845	Normal value (A)
2021-08-31	1.0799	Normal value (A)
2021-08-30	1.0798	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	1.0796	Normal value (A)
2021-08-26	1.0789	Normal value (A)
2021-08-25	1.0739	Normal value (A)
2021-08-24	1.0711	Normal value (A)
2021-08-23	1.0744	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	1.0711	Normal value (A)
2021-08-19	1.0723	Normal value (A)
2021-08-18	1.0726	Normal value (A)
2021-08-17	1.0713	Normal value (A)
2021-08-16	1.0758	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	1.0829	Normal value (A)
2021-08-12	1.0824	Normal value (A)
2021-08-11	1.0818	Normal value (A)
2021-08-10	1.0813	Normal value (A)
2021-08-09	1.0786	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	1.0724	Normal value (A)
2021-08-05	1.0733	Normal value (A)
2021-08-04	1.0729	Normal value (A)
2021-08-03	1.0735	Normal value (A)
2021-08-02	1.0761	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	1.0771	Normal value (A)
2021-07-29	1.0788	Normal value (A)
2021-07-28	1.0802	Normal value (A)
2021-07-27	1.0806	Normal value (A)
2021-07-26	1.0826	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	1.0838	Normal value (A)
2021-07-22	1.0829	Normal value (A)
2021-07-21	1.0848	Normal value (A)
2021-07-20	1.0838	Normal value (A)
2021-07-19	1.0840	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	1.0853	Normal value (A)
2021-07-15	1.0828	Normal value (A)
2021-07-14	1.0840	Normal value (A)
2021-07-13	1.0857	Normal value (A)
2021-07-12	1.0852	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	1.0852	Normal value (A)
2021-07-08	1.0851	Normal value (A)
2021-07-07	1.0917	Normal value (A)
2021-07-06	1.0930	Normal value (A)
2021-07-05	1.0935	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	1.0945	Normal value (A)
2021-07-01	1.0985	Normal value (A)
2021-06-30	1.0980	Normal value (A)
2021-06-29	1.0965	Normal value (A)
2021-06-28	1.0969	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	1.0956	Normal value (A)
2021-06-24	1.0967	Normal value (A)
2021-06-23	1.0963	Normal value (A)
2021-06-22	1.0943	Normal value (A)
2021-06-21	1.0954	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	1.0941	Normal value (A)
2021-06-17	1.0925	Normal value (A)
2021-06-16	1.0896	Normal value (A)
2021-06-15	1.0899	Normal value (A)
2021-06-14	1.0889	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	1.0883	Normal value (A)
2021-06-10	1.0909	Normal value (A)
2021-06-09	1.0913	Normal value (A)
2021-06-08	1.0914	Normal value (A)
2021-06-07	1.0934	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	1.0951	Normal value (A)
2021-06-03	1.0961	Normal value (A)
2021-06-02	1.0982	Normal value (A)
2021-06-01	1.0986	Normal value (A)
2021-05-31	1.0982	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	1.0960	Normal value (A)
2021-05-27	1.0967	Normal value (A)
2021-05-26	1.0958	Normal value (A)
2021-05-25	1.0977	Normal value (A)
2021-05-24	1.0957	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	1.0951	Normal value (A)
2021-05-20	1.0991	Normal value (A)
2021-05-19	1.1008	Normal value (A)
2021-05-18	1.0963	Normal value (A)
2021-05-17	1.0950	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	1.0952	Normal value (A)
2021-05-13	1.0960	Normal value (A)
2021-05-12	1.0966	Normal value (A)
2021-05-11	1.0976	Normal value (A)
2021-05-10	1.0939	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	1.0963	Normal value (A)
2021-05-06	1.0953	Normal value (A)
2021-05-05	1.0965	Normal value (A)
2021-05-04	1.0980	Normal value (A)
2021-05-03	1.1016	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	1.0998	Normal value (A)
2021-04-29	1.1020	Normal value (A)
2021-04-28	1.1044	Normal value (A)
2021-04-27	1.1038	Normal value (A)
2021-04-26	1.1067	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	1.1038	Normal value (A)
2021-04-22	1.1035	Normal value (A)
2021-04-21	1.1026	Normal value (A)
2021-04-20	1.1029	Normal value (A)
2021-04-19	1.0998	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	1.1011	Normal value (A)
2021-04-15	1.1046	Normal value (A)
2021-04-14	1.1033	Normal value (A)
2021-04-13	1.1001	Normal value (A)
2021-04-12	1.0998	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	1.1010	Normal value (A)
2021-04-08	1.1021	Normal value (A)
2021-04-07	1.1044	Normal value (A)
2021-04-06	1.1070	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	1.1099	Normal value (A)
2021-03-31	1.1070	Normal value (A)
2021-03-30	1.1057	Normal value (A)
2021-03-29	1.1075	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	1.1090	Normal value (A)
2021-03-25	1.1045	Normal value (A)
2021-03-24	1.1068	Normal value (A)
2021-03-23	1.1066	Normal value (A)
2021-03-22	1.1023	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	1.1066	Normal value (A)
2021-03-18	1.1069	Normal value (A)
2021-03-17	1.1047	Normal value (A)
2021-03-16	1.1033	Normal value (A)
2021-03-15	1.1084	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	1.1094	Normal value (A)
2021-03-11	1.1066	Normal value (A)
2021-03-10	1.1069	Normal value (A)
2021-03-09	1.1071	Normal value (A)
2021-03-08	1.1087	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	1.1066	Normal value (A)
2021-03-04	1.1114	Normal value (A)
2021-03-03	1.1064	Normal value (A)
2021-03-02	1.1050	Normal value (A)
2021-03-01	1.1014	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	1.0986	Normal value (A)
2021-02-25	1.1076	Normal value (A)
2021-02-24	1.1029	Normal value (A)
2021-02-23	1.0946	Normal value (A)
2021-02-22	1.0888	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	1.0851	Normal value (A)
2021-02-18	1.0829	Normal value (A)
2021-02-17	1.0806	Normal value (A)
2021-02-16	1.0800	Normal value (A)
2021-02-15	1.0802	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	1.0803	Normal value (A)
2021-02-11	1.0802	Normal value (A)
2021-02-10	1.0805	Normal value (A)
2021-02-09	1.0817	Normal value (A)
2021-02-08	1.0842	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	1.0825	Normal value (A)
2021-02-04	1.0818	Normal value (A)
2021-02-03	1.0804	Normal value (A)
2021-02-02	1.0808	Normal value (A)
2021-02-01	1.0816	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	1.0798	Normal value (A)
2021-01-28	1.0783	Normal value (A)
2021-01-27	1.0759	Normal value (A)
2021-01-26	1.0789	Normal value (A)
2021-01-25	1.0772	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	1.0773	Normal value (A)
2021-01-21	1.0773	Normal value (A)
2021-01-20	1.0778	Normal value (A)
2021-01-19	1.0769	Normal value (A)
2021-01-18	1.0747	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	1.0770	Normal value (A)
2021-01-14	1.0805	Normal value (A)
2021-01-13	1.0812	Normal value (A)
2021-01-12	1.0812	Normal value (A)
2021-01-11	1.0838	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	1.0827	Normal value (A)
2021-01-07	1.0833	Normal value (A)
2021-01-06	1.0821	Normal value (A)
2021-01-05	1.0803	Normal value (A)
2021-01-04	1.0811	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	1.0802	Normal value (A)
2020-12-30	1.0857	Normal value (A)
2020-12-29	1.0862	Normal value (A)
2020-12-28	1.0854	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	1.0851	Normal value (A)
2020-12-23	1.0837	Normal value (A)
2020-12-22	1.0837	Normal value (A)
2020-12-21	1.0810	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	1.0845	Normal value (A)
2020-12-17	1.0821	Normal value (A)
2020-12-16	1.0786	Normal value (A)
2020-12-15	1.0770	Normal value (A)
2020-12-14	1.0776	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	1.0786	Normal value (A)
2020-12-10	1.0757	Normal value (A)
2020-12-09	1.0764	Normal value (A)
2020-12-08	1.0781	Normal value (A)
2020-12-07	1.0802	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	1.0822	Normal value (A)
2020-12-03	1.0831	Normal value (A)
2020-12-02	1.0819	Normal value (A)
2020-12-01	1.0836	Normal value (A)
2020-11-30	1.0839	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	1.0826	Normal value (A)
2020-11-26	1.0813	Normal value (A)
2020-11-25	1.0835	Normal value (A)
2020-11-24	1.0833	Normal value (A)
2020-11-23	1.0806	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	1.0811	Normal value (A)
2020-11-19	1.0797	Normal value (A)
2020-11-18	1.0812	Normal value (A)
2020-11-17	1.0816	Normal value (A)
2020-11-16	1.0819	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	1.0805	Normal value (A)
2020-11-12	1.0805	Normal value (A)
2020-11-11	1.0793	Normal value (A)
2020-11-10	1.0817	Normal value (A)
2020-11-09	1.0778	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	1.0682	Normal value (A)
2020-11-05	1.0724	Normal value (A)
2020-11-04	1.0675	Normal value (A)
2020-11-03	1.0709	Normal value (A)
2020-11-02	1.0695	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	1.0698	Normal value (A)
2020-10-29	1.0684	Normal value (A)
2020-10-28	1.0693	Normal value (A)
2020-10-27	1.0732	Normal value (A)
2020-10-26	1.0719	Normal value (A)
2020-10-25
2020-10-24
2020-10-23	1.0715	Normal value (A)
2020-10-22	1.0726	Normal value (A)
2020-10-21	1.0715	Normal value (A)
2020-10-20	1.0724	Normal value (A)
2020-10-19	1.0724	Normal value (A)
2020-10-18
2020-10-17
2020-10-16	1.0721	Normal value (A)
2020-10-15	1.0697	Normal value (A)
2020-10-14	1.0738	Normal value (A)
2020-10-13	1.0734	Normal value (A)
2020-10-12	1.0742	Normal value (A)
2020-10-11
2020-10-10
2020-10-09	1.0773	Normal value (A)
2020-10-08	1.0799	Normal value (A)
2020-10-07	1.0787	Normal value (A)
2020-10-06	1.0781	Normal value (A)
2020-10-05	1.0781	Normal value (A)
2020-10-04
2020-10-03
2020-10-02	1.0790	Normal value (A)
2020-10-01	1.0787	Normal value (A)
2020-09-30	1.0804	Normal value (A)
2020-09-29	1.0795	Normal value (A)
2020-09-28	1.0816	Normal value (A)
2020-09-27
2020-09-26
2020-09-25	1.0798	Normal value (A)
2020-09-24	1.0772	Normal value (A)
2020-09-23	1.0773	Normal value (A)
2020-09-22	1.0748	Normal value (A)
2020-09-21	1.0761	Normal value (A)
2020-09-20
2020-09-19
2020-09-18	1.0776	Normal value (A)
2020-09-17	1.0742	Normal value (A)
2020-09-16	1.0753	Normal value (A)
2020-09-15	1.0768	Normal value (A)
2020-09-14	1.0768	Normal value (A)
2020-09-13
2020-09-12
2020-09-11	1.0777	Normal value (A)
2020-09-10	1.0766	Normal value (A)
2020-09-09	1.0806	Normal value (A)
2020-09-08	1.0820	Normal value (A)
2020-09-07	1.0809	Normal value (A)
2020-09-06
2020-09-05
2020-09-04	1.0793	Normal value (A)
2020-09-03	1.0776	Normal value (A)
2020-09-02	1.0799	Normal value (A)
2020-09-01	1.0865	Normal value (A)
2020-08-31	1.0774	Normal value (A)
2020-08-30
2020-08-29
2020-08-28	1.0758	Normal value (A)
2020-08-27	1.0750	Normal value (A)
2020-08-26	1.0738	Normal value (A)
2020-08-25	1.0752	Normal value (A)
2020-08-24	1.0761	Normal value (A)
2020-08-23
2020-08-22
2020-08-21	1.0744	Normal value (A)
2020-08-20	1.0786	Normal value (A)
2020-08-19	1.0811	Normal value (A)
2020-08-18	1.0773	Normal value (A)
2020-08-17	1.0765	Normal value (A)
2020-08-16
2020-08-15
2020-08-14	1.0754	Normal value (A)
2020-08-13	1.0784	Normal value (A)
2020-08-12	1.0755	Normal value (A)
2020-08-11	1.0743	Normal value (A)
2020-08-10	1.0790	Normal value (A)
2020-08-09
2020-08-08
2020-08-07	1.0804	Normal value (A)
2020-08-06	1.0759	Normal value (A)
2020-08-05	1.0770	Normal value (A)
2020-08-04	1.0761	Normal value (A)
2020-08-03	1.0784	Normal value (A)
2020-08-02
2020-08-01
2020-07-31	1.0769	Normal value (A)
2020-07-30	1.0744	Normal value (A)
2020-07-29	1.0766	Normal value (A)
2020-07-28	1.0758	Normal value (A)
2020-07-27	1.0838	Normal value (A)
2020-07-26
2020-07-25
2020-07-24	1.0730	Normal value (A)
2020-07-23	1.0731	Normal value (A)
2020-07-22	1.0785	Normal value (A)
2020-07-21	1.0740	Normal value (A)
2020-07-20	1.0736	Normal value (A)
2020-07-19
2020-07-18
2020-07-17	1.0753	Normal value (A)
2020-07-16	1.0787	Normal value (A)
2020-07-15	1.0783	Normal value (A)
2020-07-14	1.0691	Normal value (A)
2020-07-13	1.0685	Normal value (A)
2020-07-12
2020-07-11
2020-07-10	1.0625	Normal value (A)
2020-07-09	1.0634	Normal value (A)
2020-07-08	1.0624	Normal value (A)
2020-07-07	1.0643	Normal value (A)
2020-07-06	1.0642	Normal value (A)
2020-07-05
2020-07-04
2020-07-03	1.0623	Normal value (A)
2020-07-02	1.0648	Normal value (A)
2020-07-01	1.0620	Normal value (A)
2020-06-30	1.0651	Normal value (A)
2020-06-29	1.0669	Normal value (A)
2020-06-28
2020-06-27
2020-06-26	1.0631	Normal value (A)
2020-06-25	1.0637	Normal value (A)
2020-06-24	1.0679	Normal value (A)
2020-06-23	1.0705	Normal value (A)
2020-06-22	1.0654	Normal value (A)
2020-06-21
2020-06-20
2020-06-19	1.0656	Normal value (A)
2020-06-18	1.0667	Normal value (A)
2020-06-17	1.0669	Normal value (A)
2020-06-16	1.0717	Normal value (A)
2020-06-15	1.0679	Normal value (A)
2020-06-14
2020-06-13
2020-06-12	1.0697	Normal value (A)
2020-06-11	1.0697	Normal value (A)
2020-06-10	1.0762	Normal value (A)
2020-06-09	1.0770	Normal value (A)
2020-06-08	1.0861	Normal value (A)
2020-06-07
2020-06-06
2020-06-05	1.0866	Normal value (A)
2020-06-04	1.0786	Normal value (A)
2020-06-03	1.0793	Normal value (A)
2020-06-02	1.0741	Normal value (A)
2020-06-01	1.0686	Normal value (A)
2020-05-31
2020-05-30
2020-05-29	1.0720	Normal value (A)
2020-05-28	1.0683	Normal value (A)
2020-05-27	1.0675	Normal value (A)
2020-05-26	1.0600	Normal value (A)
2020-05-25	1.0597	Normal value (A)
2020-05-24
2020-05-23
2020-05-22	1.0591	Normal value (A)
2020-05-21	1.0628	Normal value (A)
2020-05-20	1.0584	Normal value (A)
2020-05-19	1.0633	Normal value (A)
2020-05-18	1.0521	Normal value (A)
2020-05-17
2020-05-16
2020-05-15	1.0513	Normal value (A)
2020-05-14	1.0512	Normal value (A)
2020-05-13	1.0528	Normal value (A)
2020-05-12	1.0520	Normal value (A)
2020-05-11	1.0519	Normal value (A)
2020-05-10
2020-05-09
2020-05-08	1.0529	Normal value (A)
2020-05-07	1.0530	Normal value (A)
2020-05-06	1.0530	Normal value (A)
2020-05-05	1.0525	Normal value (A)
2020-05-04	1.0548	Normal value (A)
2020-05-03
2020-05-02
2020-05-01
2020-04-30	1.0558	Normal value (A)
2020-04-29	1.0571	Normal value (A)
2020-04-28	1.0586	Normal value (A)
2020-04-27	1.0557	Normal value (A)
2020-04-26
2020-04-25
2020-04-24	1.0525	Normal value (A)
2020-04-23	1.0511	Normal value (A)
2020-04-22	1.0523	Normal value (A)
2020-04-21	1.0517	Normal value (A)
2020-04-20	1.0518	Normal value (A)
2020-04-19
2020-04-18
2020-04-17	1.0515	Normal value (A)
2020-04-16	1.0516	Normal value (A)
2020-04-15	1.0534	Normal value (A)
2020-04-14	1.0543	Normal value (A)
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	1.0558	Normal value (A)
2020-04-08	1.0557	Normal value (A)
2020-04-07	1.0582	Normal value (A)
2020-04-06	1.0560	Normal value (A)
2020-04-05
2020-04-04
2020-04-03	1.0547	Normal value (A)
2020-04-02	1.0551	Normal value (A)
2020-04-01	1.0564	Normal value (A)
2020-03-31	1.0585	Normal value (A)
2020-03-30	1.0571	Normal value (A)
2020-03-29
2020-03-28
2020-03-27	1.0581	Normal value (A)
2020-03-26	1.0634	Normal value (A)
2020-03-25	1.0602	Normal value (A)
2020-03-24	1.0572	Normal value (A)
2020-03-23	1.0590	Normal value (A)
2020-03-22
2020-03-21
2020-03-20	1.0546	Normal value (A)
2020-03-19	1.0535	Normal value (A)
2020-03-18	1.0546	Normal value (A)
2020-03-17	1.0561	Normal value (A)
2020-03-16	1.0546	Normal value (A)
2020-03-15
2020-03-14
2020-03-13	1.0608	Normal value (A)
2020-03-12	1.0549	Normal value (A)
2020-03-11	1.0591	Normal value (A)
2020-03-10	1.0594	Normal value (A)
2020-03-09	1.0594	Normal value (A)
2020-03-08
2020-03-07
2020-03-06	1.0589	Normal value (A)
2020-03-05	1.0663	Normal value (A)
2020-03-04	1.0647	Normal value (A)
2020-03-03	1.0646	Normal value (A)
2020-03-02	1.0655	Normal value (A)
2020-03-01
2020-02-29
2020-02-28	1.0614	Normal value (A)
2020-02-27	1.0627	Normal value (A)
2020-02-26	1.0606	Normal value (A)
2020-02-25	1.0605	Normal value (A)
2020-02-24	1.0600	Normal value (A)
2020-02-23
2020-02-22
2020-02-21	1.0610	Normal value (A)
2020-02-20	1.0616	Normal value (A)
2020-02-19	1.0621	Normal value (A)
2020-02-18	1.0619	Normal value (A)
2020-02-17	1.0641	Normal value (A)
2020-02-16
2020-02-15
2020-02-14	1.0641	Normal value (A)
2020-02-13	1.0633	Normal value (A)
2020-02-12	1.0645	Normal value (A)
2020-02-11	1.0667	Normal value (A)
2020-02-10	1.0700	Normal value (A)
2020-02-09
2020-02-08
2020-02-07	1.0705	Normal value (A)
2020-02-06	1.0715	Normal value (A)
2020-02-05	1.0717	Normal value (A)
2020-02-04	1.0702	Normal value (A)
2020-02-03	1.0672	Normal value (A)
2020-02-02
2020-02-01
2020-01-31	1.0694	Normal value (A)
2020-01-30	1.0690	Normal value (A)
2020-01-29	1.0729	Normal value (A)
2020-01-28	1.0703	Normal value (A)
2020-01-27	1.0689	Normal value (A)
2020-01-26
2020-01-25
2020-01-24	1.0712	Normal value (A)
2020-01-23	1.0734	Normal value (A)
2020-01-22	1.0757	Normal value (A)
2020-01-21	1.0743	Normal value (A)
2020-01-20	1.0737	Normal value (A)
2020-01-19
2020-01-18
2020-01-17	1.0736	Normal value (A)
2020-01-16	1.0739	Normal value (A)
2020-01-15	1.0751	Normal value (A)
2020-01-14	1.0767	Normal value (A)
2020-01-13	1.0811	Normal value (A)
2020-01-12
2020-01-11
2020-01-10	1.0822	Normal value (A)
2020-01-09	1.0808	Normal value (A)
2020-01-08	1.0792	Normal value (A)
2020-01-07	1.0850	Normal value (A)
2020-01-06	1.0850	Normal value (A)
2020-01-05
2020-01-04
2020-01-03	1.0840	Normal value (A)
2020-01-02	1.0865	Normal value (A)
2020-01-01
2019-12-31	1.0854	Normal value (A)
2019-12-30	1.0871	Normal value (A)
2019-12-29
2019-12-28
2019-12-27	1.0890	Normal value (A)
2019-12-26
2019-12-25
2019-12-24	1.0878	Normal value (A)
2019-12-23	1.0870	Normal value (A)
2019-12-22
2019-12-21
2019-12-20	1.0883	Normal value (A)
2019-12-19	1.0899	Normal value (A)
2019-12-18	1.0913	Normal value (A)
2019-12-17	1.0946	Normal value (A)
2019-12-16	1.0953	Normal value (A)
2019-12-15
2019-12-14
2019-12-13	1.0982	Normal value (A)
2019-12-12	1.0939	Normal value (A)
2019-12-11	1.0916	Normal value (A)
2019-12-10	1.0922	Normal value (A)
2019-12-09	1.0959	Normal value (A)
2019-12-08
2019-12-07
2019-12-06	1.0968	Normal value (A)
2019-12-05	1.0964	Normal value (A)
2019-12-04	1.0956	Normal value (A)
2019-12-03	1.0947	Normal value (A)
2019-12-02	1.0995	Normal value (A)
2019-12-01
2019-11-30
2019-11-29	1.0998	Normal value (A)
2019-11-28	1.0991	Normal value (A)
2019-11-27	1.0986	Normal value (A)
2019-11-26	1.0993	Normal value (A)
2019-11-25	1.0986	Normal value (A)
2019-11-24
2019-11-23
2019-11-22	1.0994	Normal value (A)
2019-11-21	1.0998	Normal value (A)
2019-11-20	1.0977	Normal value (A)
2019-11-19	1.0979	Normal value (A)
2019-11-18	1.0960	Normal value (A)
2019-11-17
2019-11-16
2019-11-15	1.0924	Normal value (A)
2019-11-14	1.0873	Normal value (A)
2019-11-13	1.0894	Normal value (A)
2019-11-12	1.0963	Normal value (A)
2019-11-11	1.0972	Normal value (A)
2019-11-10
2019-11-09
2019-11-08	1.0991	Normal value (A)
2019-11-07	1.0998	Normal value (A)
2019-11-06	1.1010	Normal value (A)
2019-11-05	1.1009	Normal value (A)
2019-11-04	1.1021	Normal value (A)
2019-11-03
2019-11-02
2019-11-01	1.1013	Normal value (A)
2019-10-31	1.1007	Normal value (A)
2019-10-30	1.1032	Normal value (A)
2019-10-29	1.1041	Normal value (A)
2019-10-28	1.1047	Normal value (A)
2019-10-27
2019-10-26
2019-10-25	1.1019	Normal value (A)
2019-10-24	1.1019	Normal value (A)
2019-10-23	1.1004	Normal value (A)
2019-10-22	1.1004	Normal value (A)
2019-10-21	1.1002	Normal value (A)
2019-10-20
2019-10-19
2019-10-18	1.0996	Normal value (A)
2019-10-17	1.0991	Normal value (A)
2019-10-16	1.0997	Normal value (A)
2019-10-15	1.0977	Normal value (A)
2019-10-14	1.0983	Normal value (A)
2019-10-13
2019-10-12
2019-10-11	1.1025	Normal value (A)
2019-10-10	1.0948	Normal value (A)
2019-10-09	1.0927	Normal value (A)
2019-10-08	1.0898	Normal value (A)
2019-10-07	1.0924	Normal value (A)
2019-10-06
2019-10-05
2019-10-04	1.0913	Normal value (A)
2019-10-03	1.0957	Normal value (A)
2019-10-02	1.0940	Normal value (A)
2019-10-01	1.0906	Normal value (A)
2019-09-30	1.0847	Normal value (A)
2019-09-29
2019-09-28
2019-09-27	1.0860	Normal value (A)
2019-09-26	1.0864	Normal value (A)
2019-09-25	1.0841	Normal value (A)
2019-09-24	1.0878	Normal value (A)
2019-09-23	1.0891	Normal value (A)
2019-09-22
2019-09-21
2019-09-20	1.0942	Normal value (A)
2019-09-19	1.0970	Normal value (A)
2019-09-18	1.0999	Normal value (A)
2019-09-17	1.0966	Normal value (A)
2019-09-16	1.0932	Normal value (A)
2019-09-15
2019-09-14
2019-09-13	1.0940	Normal value (A)
2019-09-12	1.0892	Normal value (A)
2019-09-11	1.0934	Normal value (A)
2019-09-10	1.0943	Normal value (A)
2019-09-09	1.0923	Normal value (A)
2019-09-08
2019-09-07
2019-09-06	1.0928	Normal value (A)
2019-09-05	1.0863	Normal value (A)
2019-09-04	1.0848	Normal value (A)
2019-09-03	1.0829	Normal value (A)
2019-09-02	1.0875	Normal value (A)
2019-09-01
2019-08-31
2019-08-30	1.0909	Normal value (A)
2019-08-29	1.0880	Normal value (A)
2019-08-28	1.0872	Normal value (A)
2019-08-27	1.0884	Normal value (A)
2019-08-26	1.0885	Normal value (A)
2019-08-25
2019-08-24
2019-08-23	1.0893	Normal value (A)
2019-08-22	1.0905	Normal value (A)
2019-08-21	1.0875	Normal value (A)
2019-08-20	1.0860	Normal value (A)
2019-08-19	1.0884	Normal value (A)
2019-08-18
2019-08-17
2019-08-16	1.0854	Normal value (A)
2019-08-15	1.0863	Normal value (A)
2019-08-14	1.0862	Normal value (A)
2019-08-13	1.0853	Normal value (A)
2019-08-12	1.0876	Normal value (A)
2019-08-11
2019-08-10
2019-08-09	1.0897	Normal value (A)
2019-08-08	1.0923	Normal value (A)
2019-08-07	1.0921	Normal value (A)
2019-08-06	1.0919	Normal value (A)
2019-08-05	1.0893	Normal value (A)
2019-08-04
2019-08-03
2019-08-02	1.0931	Normal value (A)
2019-08-01	1.0988	Normal value (A)
2019-07-31	1.1041	Normal value (A)
2019-07-30	1.1038	Normal value (A)
2019-07-29	1.1037	Normal value (A)
2019-07-28
2019-07-27
2019-07-26	1.1053	Normal value (A)
2019-07-25	1.0989	Normal value (A)
2019-07-24	1.0982	Normal value (A)
2019-07-23	1.0985	Normal value (A)
2019-07-22	1.1007	Normal value (A)
2019-07-21
2019-07-20
2019-07-19	1.1033	Normal value (A)
2019-07-18	1.1064	Normal value (A)
2019-07-17	1.1095	Normal value (A)
2019-07-16	1.1075	Normal value (A)
2019-07-15	1.1071	Normal value (A)
2019-07-14
2019-07-13
2019-07-12	1.1087	Normal value (A)
2019-07-11	1.1114	Normal value (A)
2019-07-10	1.1133	Normal value (A)
2019-07-09	1.1137	Normal value (A)
2019-07-08	1.1127	Normal value (A)
2019-07-07
2019-07-06
2019-07-05	1.1126	Normal value (A)
2019-07-04	1.1120	Normal value (A)
2019-07-03	1.1116	Normal value (A)
2019-07-02	1.1169	Normal value (A)
2019-07-01	1.1141	Normal value (A)
2019-06-30
2019-06-29
2019-06-28	1.1105	Normal value (A)
2019-06-27	1.1121	Normal value (A)
2019-06-26	1.1113	Normal value (A)
2019-06-25	1.1108	Normal value (A)
2019-06-24	1.1109	Normal value (A)
2019-06-23
2019-06-22
2019-06-21	1.1107	Normal value (A)
2019-06-20	1.1142	Normal value (A)
2019-06-19	1.1176	Normal value (A)
2019-06-18	1.1175	Normal value (A)
2019-06-17	1.1214	Normal value (A)
2019-06-16
2019-06-15
2019-06-14	1.1211	Normal value (A)
2019-06-13	1.1207	Normal value (A)
2019-06-12	1.1252	Normal value (A)
2019-06-11	1.1233	Normal value (A)
2019-06-10	1.1200	Normal value (A)
2019-06-09
2019-06-08
2019-06-07	1.1191	Normal value (A)
2019-06-06	1.1174	Normal value (A)
2019-06-05	1.1163	Normal value (A)
2019-06-04	1.1178	Normal value (A)
2019-06-03	1.1162	Normal value (A)
2019-06-02
2019-06-01
2019-05-31	1.1214	Normal value (A)
2019-05-30	1.1228	Normal value (A)
2019-05-29	1.1217	Normal value (A)
2019-05-28	1.1254	Normal value (A)
2019-05-27	1.1257	Normal value (A)
2019-05-26
2019-05-25
2019-05-24	1.1215	Normal value (A)
2019-05-23	1.1224	Normal value (A)
2019-05-22	1.1252	Normal value (A)
2019-05-21	1.1274	Normal value (A)
2019-05-20	1.1263	Normal value (A)
2019-05-19
2019-05-18
2019-05-17	1.1283	Normal value (A)
2019-05-16	1.1306	Normal value (A)
2019-05-15	1.1276	Normal value (A)
2019-05-14	1.1307	Normal value (A)
2019-05-13	1.1319	Normal value (A)
2019-05-12
2019-05-11
2019-05-10	1.1378	Normal value (A)
2019-05-09	1.1390	Normal value (A)
2019-05-08	1.1407	Normal value (A)
2019-05-07	1.1415	Normal value (A)
2019-05-06	1.1403	Normal value (A)
2019-05-05
2019-05-04
2019-05-03	1.1383	Normal value (A)
2019-05-02	1.1419	Normal value (A)
2019-05-01
2019-04-30	1.1437	Normal value (A)
2019-04-29	1.1379	Normal value (A)
2019-04-28
2019-04-27
2019-04-26	1.1372	Normal value (A)
2019-04-25	1.1368	Normal value (A)
2019-04-24	1.1416	Normal value (A)
2019-04-23	1.1470	Normal value (A)
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	1.1383	Normal value (A)
2019-04-17	1.1400	Normal value (A)
2019-04-16	1.1371	Normal value (A)
2019-04-15	1.1345	Normal value (A)
2019-04-14
2019-04-13
2019-04-12	1.1326	Normal value (A)
2019-04-11	1.1304	Normal value (A)
2019-04-10	1.1280	Normal value (A)
2019-04-09	1.1270	Normal value (A)
2019-04-08	1.1245	Normal value (A)
2019-04-07
2019-04-06
2019-04-05	1.1235	Normal value (A)
2019-04-04	1.1207	Normal value (A)
2019-04-03	1.1206	Normal value (A)
2019-04-02	1.1195	Normal value (A)
2019-04-01	1.1180	Normal value (A)
2019-03-31
2019-03-30
2019-03-29	1.1181	Normal value (A)
2019-03-28	1.1185	Normal value (A)
2019-03-27	1.1196	Normal value (A)
2019-03-26	1.1222	Normal value (A)
2019-03-25	1.1237	Normal value (A)
2019-03-24
2019-03-23
2019-03-22	1.1243	Normal value (A)
2019-03-21	1.1309	Normal value (A)
2019-03-20	1.1338	Normal value (A)
2019-03-19	1.1353	Normal value (A)
2019-03-18	1.1360	Normal value (A)
2019-03-17
2019-03-16
2019-03-15	1.1360	Normal value (A)
2019-03-14	1.1351	Normal value (A)
2019-03-13	1.1373	Normal value (A)
2019-03-12	1.1369	Normal value (A)
2019-03-11	1.1349	Normal value (A)
2019-03-10
2019-03-09
2019-03-08	1.1324	Normal value (A)
2019-03-07	1.1355	Normal value (A)
2019-03-06	1.1360	Normal value (A)
2019-03-05	1.1341	Normal value (A)
2019-03-04	1.1352	Normal value (A)
2019-03-03
2019-03-02
2019-03-01	1.1363	Normal value (A)
2019-02-28	1.1335	Normal value (A)
2019-02-27	1.1354	Normal value (A)
2019-02-26	1.1371	Normal value (A)
2019-02-25	1.1351	Normal value (A)
2019-02-24
2019-02-23
2019-02-22	1.1346	Normal value (A)
2019-02-21	1.1367	Normal value (A)
2019-02-20	1.1342	Normal value (A)
2019-02-19	1.1351	Normal value (A)
2019-02-18	1.1361	Normal value (A)
2019-02-17
2019-02-16
2019-02-15	1.1340	Normal value (A)
2019-02-14	1.1370	Normal value (A)
2019-02-13	1.1371	Normal value (A)
2019-02-12	1.1381	Normal value (A)
2019-02-11	1.1351	Normal value (A)
2019-02-10
2019-02-09
2019-02-08	1.1357	Normal value (A)
2019-02-07	1.1357	Normal value (A)
2019-02-06	1.1394	Normal value (A)
2019-02-05	1.1436	Normal value (A)
2019-02-04	1.1421	Normal value (A)
2019-02-03
2019-02-02
2019-02-01	1.1396	Normal value (A)
2019-01-31	1.1409	Normal value (A)
2019-01-30	1.1403	Normal value (A)
2019-01-29	1.1352	Normal value (A)
2019-01-28	1.1331	Normal value (A)
2019-01-27
2019-01-26
2019-01-25	1.1310	Normal value (A)
2019-01-24	1.1283	Normal value (A)
2019-01-23	1.1335	Normal value (A)
2019-01-22	1.1326	Normal value (A)
2019-01-21	1.1343	Normal value (A)
2019-01-20
2019-01-19
2019-01-18	1.1331	Normal value (A)
2019-01-17	1.1312	Normal value (A)
2019-01-16	1.1269	Normal value (A)
2019-01-15	1.1266	Normal value (A)
2019-01-14	1.1258	Normal value (A)
2019-01-13
2019-01-12
2019-01-11	1.1327	Normal value (A)
2019-01-10	1.1276	Normal value (A)
2019-01-09	1.1230	Normal value (A)
2019-01-08	1.1232	Normal value (A)
2019-01-07	1.1227	Normal value (A)
2019-01-06
2019-01-05
2019-01-04	1.1256	Normal value (A)
2019-01-03	1.1219	Normal value (A)
2019-01-02	1.1239	Normal value (A)
2019-01-01
2018-12-31	1.1269	Normal value (A)
2018-12-30
2018-12-29
2018-12-28	1.1227	Normal value (A)
2018-12-27	1.1279	Normal value (A)
2018-12-26
2018-12-25
2018-12-24	1.1312	Normal value (A)
2018-12-23
2018-12-22
2018-12-21	1.1312	Normal value (A)
2018-12-20	1.1331	Normal value (A)
2018-12-19	1.1328	Normal value (A)
2018-12-18	1.1281	Normal value (A)
2018-12-17	1.1254	Normal value (A)
2018-12-16
2018-12-15
2018-12-14	1.1254	Normal value (A)
2018-12-13	1.1287	Normal value (A)
2018-12-12	1.1286	Normal value (A)
2018-12-11	1.1248	Normal value (A)
2018-12-10	1.1295	Normal value (A)
2018-12-09
2018-12-08
2018-12-07	1.1299	Normal value (A)
2018-12-06	1.1304	Normal value (A)
2018-12-05	1.1328	Normal value (A)
2018-12-04	1.1348	Normal value (A)
2018-12-03	1.1323	Normal value (A)
2018-12-02
2018-12-01
2018-11-30	1.1340	Normal value (A)
2018-11-29	1.1324	Normal value (A)
2018-11-28	1.1273	Normal value (A)
2018-11-27	1.1309	Normal value (A)
2018-11-26	1.1332	Normal value (A)
2018-11-25
2018-11-24
2018-11-23	1.1316	Normal value (A)
2018-11-22	1.1351	Normal value (A)
2018-11-21	1.1341	Normal value (A)
2018-11-20	1.1328	Normal value (A)
2018-11-19	1.1391	Normal value (A)
2018-11-18
2018-11-17
2018-11-16	1.1431	Normal value (A)
2018-11-15	1.1365	Normal value (A)
2018-11-14	1.1395	Normal value (A)
2018-11-13	1.1368	Normal value (A)
2018-11-12	1.1368	Normal value (A)
2018-11-11
2018-11-10
2018-11-09	1.1414	Normal value (A)
2018-11-08	1.1456	Normal value (A)
2018-11-07	1.1444	Normal value (A)
2018-11-06	1.1460	Normal value (A)
2018-11-05	1.1437	Normal value (A)
2018-11-04
2018-11-03
2018-11-02	1.1422	Normal value (A)
2018-11-01	1.1430	Normal value (A)
2018-10-31	1.1399	Normal value (A)
2018-10-30	1.1386	Normal value (A)
2018-10-29	1.1384	Normal value (A)
2018-10-28
2018-10-27
2018-10-26	1.1367	Normal value (A)
2018-10-25	1.1407	Normal value (A)
2018-10-24	1.1373	Normal value (A)
2018-10-23	1.1424	Normal value (A)
2018-10-22	1.1456	Normal value (A)
2018-10-21
2018-10-20
2018-10-19	1.1421	Normal value (A)
2018-10-18	1.1451	Normal value (A)
2018-10-17	1.1453	Normal value (A)
2018-10-16	1.1444	Normal value (A)
2018-10-15	1.1428	Normal value (A)
2018-10-14
2018-10-13
2018-10-12	1.1470	Normal value (A)
2018-10-11	1.1430	Normal value (A)
2018-10-10	1.1412	Normal value (A)
2018-10-09	1.1381	Normal value (A)
2018-10-08	1.1396	Normal value (A)
2018-10-07
2018-10-06
2018-10-05	1.1433	Normal value (A)
2018-10-04	1.1409	Normal value (A)
2018-10-03	1.1412	Normal value (A)
2018-10-02	1.1354	Normal value (A)
2018-10-01	1.1414	Normal value (A)
2018-09-30
2018-09-29
2018-09-28	1.1316	Normal value (A)
2018-09-27	1.1371	Normal value (A)
2018-09-26	1.1369	Normal value (A)
2018-09-25	1.1376	Normal value (A)
2018-09-24	1.1290	Normal value (A)
2018-09-23
2018-09-22
2018-09-21	1.1228	Normal value (A)
2018-09-20	1.1312	Normal value (A)
2018-09-19	1.1304	Normal value (A)
2018-09-18	1.1245	Normal value (A)
2018-09-17	1.1236	Normal value (A)
2018-09-16
2018-09-15
2018-09-14	1.1274	Normal value (A)
2018-09-13	1.1265	Normal value (A)
2018-09-12	1.1277	Normal value (A)
2018-09-11	1.1276	Normal value (A)
2018-09-10	1.1267	Normal value (A)
2018-09-09
2018-09-08
2018-09-07	1.1217	Normal value (A)
2018-09-06	1.1275	Normal value (A)
2018-09-05	1.1288	Normal value (A)
2018-09-04	1.1261	Normal value (A)
2018-09-03	1.1268	Normal value (A)
2018-09-02
2018-09-01
2018-08-31	1.1281	Normal value (A)
2018-08-30	1.1339	Normal value (A)
2018-08-29	1.1385	Normal value (A)
2018-08-28	1.1427	Normal value (A)
2018-08-27	1.1428	Normal value (A)
2018-08-26
2018-08-25
2018-08-24	1.1398	Normal value (A)
2018-08-23	1.1383	Normal value (A)
2018-08-22	1.1401	Normal value (A)
2018-08-21	1.1372	Normal value (A)
2018-08-20	1.1366	Normal value (A)
2018-08-19
2018-08-18
2018-08-17	1.1338	Normal value (A)
2018-08-16	1.1299	Normal value (A)
2018-08-15	1.1289	Normal value (A)
2018-08-14	1.1298	Normal value (A)
2018-08-13	1.1338	Normal value (A)
2018-08-12
2018-08-11
2018-08-10	1.1391	Normal value (A)
2018-08-09	1.1512	Normal value (A)
2018-08-08	1.1544	Normal value (A)
2018-08-07	1.1530	Normal value (A)
2018-08-06	1.1513	Normal value (A)
2018-08-05
2018-08-04
2018-08-03	1.1528	Normal value (A)
2018-08-02	1.1550	Normal value (A)
2018-08-01	1.1589	Normal value (A)
2018-07-31	1.1592	Normal value (A)
2018-07-30	1.1598	Normal value (A)
2018-07-29
2018-07-28
2018-07-27	1.1597	Normal value (A)
2018-07-26	1.1616	Normal value (A)
2018-07-25	1.1598	Normal value (A)
2018-07-24	1.1626	Normal value (A)
2018-07-23	1.1614	Normal value (A)
2018-07-22
2018-07-21
2018-07-20	1.1633	Normal value (A)
2018-07-19	1.1622	Normal value (A)
2018-07-18	1.1611	Normal value (A)
2018-07-17	1.1648	Normal value (A)
2018-07-16	1.1696	Normal value (A)
2018-07-15
2018-07-14
2018-07-13	1.1704	Normal value (A)
2018-07-12	1.1642	Normal value (A)
2018-07-11	1.1653	Normal value (A)
2018-07-10	1.1649	Normal value (A)
2018-07-09	1.1646	Normal value (A)
2018-07-08
2018-07-07
2018-07-06	1.1634	Normal value (A)
2018-07-05	1.1613	Normal value (A)
2018-07-04	1.1557	Normal value (A)
2018-07-03	1.1573	Normal value (A)
2018-07-02	1.1563	Normal value (A)
2018-07-01
2018-06-30
2018-06-29	1.1569	Normal value (A)
2018-06-28	1.1556	Normal value (A)
2018-06-27	1.1536	Normal value (A)
2018-06-26	1.1543	Normal value (A)
2018-06-25	1.1549	Normal value (A)
2018-06-24
2018-06-23
2018-06-22	1.1534	Normal value (A)
2018-06-21	1.1496	Normal value (A)
2018-06-20	1.1537	Normal value (A)
2018-06-19	1.1501	Normal value (A)
2018-06-18	1.1554	Normal value (A)
2018-06-17
2018-06-16
2018-06-15	1.1575	Normal value (A)
2018-06-14	1.1585	Normal value (A)
2018-06-13	1.1616	Normal value (A)
2018-06-12	1.1615	Normal value (A)
2018-06-11	1.1631	Normal value (A)
2018-06-10
2018-06-09
2018-06-08	1.1572	Normal value (A)
2018-06-07	1.1613	Normal value (A)
2018-06-06	1.1629	Normal value (A)
2018-06-05	1.1515	Normal value (A)
2018-06-04	1.1546	Normal value (A)
2018-06-03
2018-06-02
2018-06-01	1.1531	Normal value (A)
2018-05-31	1.1526	Normal value (A)
2018-05-30	1.1513	Normal value (A)
2018-05-29	1.1517	Normal value (A)
2018-05-28	1.1577	Normal value (A)
2018-05-27
2018-05-26
2018-05-25	1.1593	Normal value (A)
2018-05-24	1.1607	Normal value (A)
2018-05-23	1.1598	Normal value (A)
2018-05-22	1.1738	Normal value (A)
2018-05-21	1.1753	Normal value (A)
2018-05-20
2018-05-19
2018-05-18	1.1773	Normal value (A)
2018-05-17	1.1819	Normal value (A)
2018-05-16	1.1792	Normal value (A)
2018-05-15	1.1910	Normal value (A)
2018-05-14	1.1965	Normal value (A)
2018-05-13
2018-05-12
2018-05-11	1.1933	Normal value (A)
2018-05-10	1.1908	Normal value (A)
2018-05-09	1.1895	Normal value (A)
2018-05-08	1.1906	Normal value (A)
2018-05-07	1.1964	Normal value (A)
2018-05-06
2018-05-05
2018-05-04	1.1950	Normal value (A)
2018-05-03	1.1958	Normal value (A)
2018-05-02	1.1957	Normal value (A)
2018-05-01
2018-04-30	1.1968	Normal value (A)
2018-04-29
2018-04-28
2018-04-27	1.1960	Normal value (A)
2018-04-26	1.1976	Normal value (A)
2018-04-25	1.1986	Normal value (A)
2018-04-24	1.1944	Normal value (A)
2018-04-23	1.1941	Normal value (A)
2018-04-22
2018-04-21
2018-04-20	1.1970	Normal value (A)
2018-04-19	1.1976	Normal value (A)
2018-04-18	1.1979	Normal value (A)
2018-04-17	1.1908	Normal value (A)
2018-04-16	1.1878	Normal value (A)
2018-04-15
2018-04-14
2018-04-13	1.1854	Normal value (A)
2018-04-12	1.1876	Normal value (A)
2018-04-11	1.1855	Normal value (A)
2018-04-10	1.1792	Normal value (A)
2018-04-09	1.1790	Normal value (A)
2018-04-08
2018-04-07
2018-04-06	1.1798	Normal value (A)
2018-04-05	1.1796	Normal value (A)
2018-04-04	1.1776	Normal value (A)
2018-04-03	1.1775	Normal value (A)
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	1.1779	Normal value (A)
2018-03-28	1.1801	Normal value (A)
2018-03-27	1.1764	Normal value (A)
2018-03-26	1.1739	Normal value (A)
2018-03-25
2018-03-24
2018-03-23	1.1703	Normal value (A)
2018-03-22	1.1671	Normal value (A)
2018-03-21	1.1709	Normal value (A)
2018-03-20	1.1721	Normal value (A)
2018-03-19	1.1717	Normal value (A)
2018-03-18
2018-03-17
2018-03-16	1.1702	Normal value (A)
2018-03-15	1.1689	Normal value (A)
2018-03-14	1.1704	Normal value (A)
2018-03-13	1.1690	Normal value (A)
2018-03-12	1.1681	Normal value (A)
2018-03-11
2018-03-10
2018-03-09	1.1695	Normal value (A)
2018-03-08	1.1731	Normal value (A)
2018-03-07	1.1673	Normal value (A)
2018-03-06	1.1626	Normal value (A)
2018-03-05	1.1549	Normal value (A)
2018-03-04
2018-03-03
2018-03-02	1.1512	Normal value (A)
2018-03-01	1.1519	Normal value (A)
2018-02-28	1.1520	Normal value (A)
2018-02-27	1.1539	Normal value (A)
2018-02-26	1.1530	Normal value (A)
2018-02-25
2018-02-24
2018-02-23	1.1505	Normal value (A)
2018-02-22	1.1508	Normal value (A)
2018-02-21	1.1551	Normal value (A)
2018-02-20	1.1537	Normal value (A)
2018-02-19	1.1513	Normal value (A)
2018-02-18
2018-02-17
2018-02-16	1.1521	Normal value (A)
2018-02-15	1.1545	Normal value (A)
2018-02-14	1.1519	Normal value (A)
2018-02-13	1.1522	Normal value (A)
2018-02-12	1.1503	Normal value (A)
2018-02-11
2018-02-10
2018-02-09	1.1500	Normal value (A)
2018-02-08	1.1555	Normal value (A)
2018-02-07	1.1610	Normal value (A)
2018-02-06	1.1571	Normal value (A)
2018-02-05	1.1599	Normal value (A)
2018-02-04
2018-02-03
2018-02-02	1.1596	Normal value (A)
2018-02-01	1.1603	Normal value (A)
2018-01-31	1.1631	Normal value (A)
2018-01-30	1.1589	Normal value (A)
2018-01-29	1.1563	Normal value (A)
2018-01-28
2018-01-27
2018-01-26	1.1632	Normal value (A)
2018-01-25	1.1680	Normal value (A)
2018-01-24	1.1735	Normal value (A)
2018-01-23	1.1779	Normal value (A)
2018-01-22	1.1764	Normal value (A)
2018-01-21
2018-01-20
2018-01-19	1.1758	Normal value (A)
2018-01-18	1.1748	Normal value (A)
2018-01-17	1.1774	Normal value (A)
2018-01-16	1.1795	Normal value (A)
2018-01-15	1.1799	Normal value (A)
2018-01-14
2018-01-13
2018-01-12	1.1787	Normal value (A)
2018-01-11	1.1736	Normal value (A)
2018-01-10	1.1725	Normal value (A)
2018-01-09	1.1727	Normal value (A)
2018-01-08	1.1709	Normal value (A)
2018-01-07
2018-01-06
2018-01-05	1.1757	Normal value (A)
2018-01-04	1.1763	Normal value (A)
2018-01-03	1.1736	Normal value (A)
2018-01-02	1.1718	Normal value (A)
2018-01-01
2017-12-31
2017-12-30
2017-12-29	1.1702	Normal value (A)
2017-12-28	1.1704	Normal value (A)
2017-12-27	1.1772	Normal value (A)
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	1.1735	Normal value (A)
2017-12-21	1.1725	Normal value (A)
2017-12-20	1.1702	Normal value (A)
2017-12-19	1.1643	Normal value (A)
2017-12-18	1.1652	Normal value (A)
2017-12-17
2017-12-16
2017-12-15	1.1669	Normal value (A)
2017-12-14	1.1686	Normal value (A)
2017-12-13	1.1647	Normal value (A)
2017-12-12	1.1671	Normal value (A)
2017-12-11	1.1679	Normal value (A)
2017-12-10
2017-12-09
2017-12-08	1.1704	Normal value (A)
2017-12-07	1.1700	Normal value (A)
2017-12-06	1.1678	Normal value (A)
2017-12-05	1.1673	Normal value (A)
2017-12-04	1.1665	Normal value (A)
2017-12-03
2017-12-02
2017-12-01	1.1691	Normal value (A)
2017-11-30	1.1699	Normal value (A)
2017-11-29	1.1664	Normal value (A)
2017-11-28	1.1680	Normal value (A)
2017-11-27	1.1718	Normal value (A)
2017-11-26
2017-11-25
2017-11-24	1.1650	Normal value (A)
2017-11-23	1.1613	Normal value (A)
2017-11-22	1.1609	Normal value (A)
2017-11-21	1.1641	Normal value (A)
2017-11-20	1.1676	Normal value (A)
2017-11-19
2017-11-18
2017-11-17	1.1696	Normal value (A)
2017-11-16	1.1686	Normal value (A)
2017-11-15	1.1675	Normal value (A)
2017-11-14	1.1643	Normal value (A)
2017-11-13	1.1591	Normal value (A)
2017-11-12
2017-11-11
2017-11-10	1.1591	Normal value (A)
2017-11-09	1.1589	Normal value (A)
2017-11-08	1.1581	Normal value (A)
2017-11-07	1.1557	Normal value (A)
2017-11-06	1.1593	Normal value (A)
2017-11-05
2017-11-04
2017-11-03	1.1635	Normal value (A)
2017-11-02	1.1647	Normal value (A)
2017-11-01	1.1640	Normal value (A)
2017-10-31	1.1622	Normal value (A)
2017-10-30	1.1603	Normal value (A)
2017-10-29
2017-10-28
2017-10-27	1.1632	Normal value (A)
2017-10-26	1.1678	Normal value (A)
2017-10-25	1.1690	Normal value (A)
2017-10-24	1.1613	Normal value (A)
2017-10-23	1.1581	Normal value (A)
2017-10-22
2017-10-21
2017-10-20	1.1597	Normal value (A)
2017-10-19	1.1541	Normal value (A)
2017-10-18	1.1551	Normal value (A)
2017-10-17	1.1504	Normal value (A)
2017-10-16	1.1514	Normal value (A)
2017-10-15
2017-10-14
2017-10-13	1.1533	Normal value (A)
2017-10-12	1.1552	Normal value (A)
2017-10-11	1.1524	Normal value (A)
2017-10-10	1.1522	Normal value (A)
2017-10-09	1.1497	Normal value (A)
2017-10-08
2017-10-07
2017-10-06	1.1473	Normal value (A)
2017-10-05	1.1472	Normal value (A)
2017-10-04	1.1456	Normal value (A)
2017-10-03	1.1449	Normal value (A)
2017-10-02	1.1399	Normal value (A)
2017-10-01
2017-09-30
2017-09-29	1.1457	Normal value (A)
2017-09-28	1.1460	Normal value (A)
2017-09-27	1.1451	Normal value (A)
2017-09-26	1.1452	Normal value (A)
2017-09-25	1.1562	Normal value (A)
2017-09-24
2017-09-23
2017-09-22	1.1588	Normal value (A)
2017-09-21	1.1585	Normal value (A)
2017-09-20	1.1532	Normal value (A)
2017-09-19	1.1535	Normal value (A)
2017-09-18	1.1464	Normal value (A)
2017-09-17
2017-09-16
2017-09-15	1.1480	Normal value (A)
2017-09-14	1.1496	Normal value (A)
2017-09-13	1.1496	Normal value (A)
2017-09-12	1.1444	Normal value (A)
2017-09-11	1.1404	Normal value (A)
2017-09-10
2017-09-09
2017-09-08	1.1405	Normal value (A)
2017-09-07	1.1412	Normal value (A)
2017-09-06	1.1399	Normal value (A)
2017-09-05	1.1407	Normal value (A)
2017-09-04	1.1399	Normal value (A)
2017-09-03
2017-09-02
2017-09-01	1.1441	Normal value (A)
2017-08-31	1.1446	Normal value (A)
2017-08-30	1.1422	Normal value (A)
2017-08-29	1.1386	Normal value (A)
2017-08-28	1.1389	Normal value (A)
2017-08-27
2017-08-26
2017-08-25	1.1390	Normal value (A)
2017-08-24	1.1375	Normal value (A)
2017-08-23	1.1392	Normal value (A)
2017-08-22	1.1364	Normal value (A)
2017-08-21	1.1362	Normal value (A)
2017-08-20
2017-08-19
2017-08-18	1.1287	Normal value (A)
2017-08-17	1.1311	Normal value (A)
2017-08-16	1.1406	Normal value (A)
2017-08-15	1.1417	Normal value (A)
2017-08-14	1.1422	Normal value (A)
2017-08-13
2017-08-12
2017-08-11	1.1320	Normal value (A)
2017-08-10	1.1341	Normal value (A)
2017-08-09	1.1293	Normal value (A)
2017-08-08	1.1478	Normal value (A)
2017-08-07	1.1480	Normal value (A)
2017-08-06
2017-08-05
2017-08-04	1.1494	Normal value (A)
2017-08-03	1.1501	Normal value (A)
2017-08-02	1.1459	Normal value (A)
2017-08-01	1.1414	Normal value (A)
2017-07-31	1.1359	Normal value (A)
2017-07-30
2017-07-29
2017-07-28	1.1357	Normal value (A)
2017-07-27	1.1232	Normal value (A)
2017-07-26	1.1152	Normal value (A)
2017-07-25	1.1063	Normal value (A)
2017-07-24	1.1020	Normal value (A)
2017-07-23
2017-07-22
2017-07-21	1.1051	Normal value (A)
2017-07-20	1.1039	Normal value (A)
2017-07-19	1.0994	Normal value (A)
2017-07-18	1.1025	Normal value (A)
2017-07-17	1.1012	Normal value (A)
2017-07-16
2017-07-15
2017-07-14	1.1051	Normal value (A)
2017-07-13	1.1011	Normal value (A)
2017-07-12	1.1027	Normal value (A)
2017-07-11	1.1040	Normal value (A)
2017-07-10	1.1007	Normal value (A)
2017-07-09
2017-07-08
2017-07-07	1.0983	Normal value (A)
2017-07-06	1.0975	Normal value (A)
2017-07-05	1.0950	Normal value (A)
2017-07-04	1.0954	Normal value (A)
2017-07-03	1.0943	Normal value (A)
2017-07-02
2017-07-01
2017-06-30	1.0930	Normal value (A)
2017-06-29	1.0935	Normal value (A)
2017-06-28	1.0913	Normal value (A)
2017-06-27	1.0883	Normal value (A)
2017-06-26	1.0881	Normal value (A)
2017-06-25
2017-06-24
2017-06-23	1.0851	Normal value (A)
2017-06-22	1.0867	Normal value (A)
2017-06-21	1.0857	Normal value (A)
2017-06-20	1.0854	Normal value (A)
2017-06-19	1.0870	Normal value (A)
2017-06-18
2017-06-17
2017-06-16	1.0885	Normal value (A)
2017-06-15	1.0874	Normal value (A)
2017-06-14	1.0874	Normal value (A)
2017-06-13	1.0850	Normal value (A)
2017-06-12	1.0857	Normal value (A)
2017-06-11
2017-06-10
2017-06-09	1.0863	Normal value (A)
2017-06-08	1.0856	Normal value (A)
2017-06-07	1.0843	Normal value (A)
2017-06-06	1.0851	Normal value (A)
2017-06-05	1.0856	Normal value (A)
2017-06-04
2017-06-03
2017-06-02	1.0893	Normal value (A)
2017-06-01	1.0883	Normal value (A)
2017-05-31	1.0896	Normal value (A)
2017-05-30	1.0903	Normal value (A)
2017-05-29	1.0900	Normal value (A)
2017-05-28
2017-05-27
2017-05-26	1.0888	Normal value (A)
2017-05-25	1.0904	Normal value (A)
2017-05-24	1.0929	Normal value (A)
2017-05-23	1.0912	Normal value (A)
2017-05-22	1.0911	Normal value (A)
2017-05-21
2017-05-20
2017-05-19	1.0921	Normal value (A)
2017-05-18	1.0874	Normal value (A)
2017-05-17	1.0923	Normal value (A)
2017-05-16	1.0958	Normal value (A)
2017-05-15	1.0944	Normal value (A)
2017-05-14
2017-05-13
2017-05-12	1.0963	Normal value (A)
2017-05-11	1.0952	Normal value (A)
2017-05-10	1.0949	Normal value (A)
2017-05-09	1.0938	Normal value (A)
2017-05-08	1.0878	Normal value (A)
2017-05-07
2017-05-06
2017-05-05	1.0839	Normal value (A)
2017-05-04	1.0843	Normal value (A)
2017-05-03	1.0812	Normal value (A)
2017-05-02	1.0852	Normal value (A)
2017-05-01
2017-04-30
2017-04-29
2017-04-28	1.0831	Normal value (A)
2017-04-27	1.0820	Normal value (A)
2017-04-26	1.0835	Normal value (A)
2017-04-25	1.0826	Normal value (A)
2017-04-24	1.0806	Normal value (A)
2017-04-23
2017-04-22
2017-04-21	1.0680	Normal value (A)
2017-04-20	1.0701	Normal value (A)
2017-04-19	1.0690	Normal value (A)
2017-04-18	1.0686	Normal value (A)
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	1.0686	Normal value (A)
2017-04-12	1.0678	Normal value (A)
2017-04-11	1.0696	Normal value (A)
2017-04-10	1.0682	Normal value (A)
2017-04-09
2017-04-08
2017-04-07	1.0695	Normal value (A)
2017-04-06	1.0702	Normal value (A)
2017-04-05	1.0708	Normal value (A)
2017-04-04	1.0673	Normal value (A)
2017-04-03	1.0682	Normal value (A)
2017-04-02
2017-04-01
2017-03-31	1.0696	Normal value (A)
2017-03-30	1.0698	Normal value (A)
2017-03-29	1.0712	Normal value (A)
2017-03-28	1.0693	Normal value (A)
2017-03-27	1.0713	Normal value (A)
2017-03-26
2017-03-25
2017-03-24	1.0718	Normal value (A)
2017-03-23	1.0700	Normal value (A)
2017-03-22	1.0714	Normal value (A)
2017-03-21	1.0750	Normal value (A)
2017-03-20	1.0720	Normal value (A)
2017-03-19
2017-03-18
2017-03-17	1.0698	Normal value (A)
2017-03-16	1.0695	Normal value (A)
2017-03-15	1.0715	Normal value (A)
2017-03-14	1.0726	Normal value (A)
2017-03-13	1.0749	Normal value (A)
2017-03-12
2017-03-11
2017-03-10	1.0743	Normal value (A)
2017-03-09	1.0709	Normal value (A)
2017-03-08	1.0702	Normal value (A)
2017-03-07	1.0730	Normal value (A)
2017-03-06	1.0694	Normal value (A)
2017-03-05
2017-03-04
2017-03-03	1.0675	Normal value (A)
2017-03-02	1.0651	Normal value (A)
2017-03-01	1.0647	Normal value (A)
2017-02-28	1.0648	Normal value (A)
2017-02-27	1.0664	Normal value (A)
2017-02-26
2017-02-25
2017-02-24	1.0649	Normal value (A)
2017-02-23	1.0663	Normal value (A)
2017-02-22	1.0642	Normal value (A)
2017-02-21	1.0639	Normal value (A)
2017-02-20	1.0650	Normal value (A)
2017-02-19
2017-02-18
2017-02-17	1.0637	Normal value (A)
2017-02-16	1.0647	Normal value (A)
2017-02-15	1.0652	Normal value (A)
2017-02-14	1.0659	Normal value (A)
2017-02-13	1.0673	Normal value (A)
2017-02-12
2017-02-11
2017-02-10	1.0669	Normal value (A)
2017-02-09	1.0672	Normal value (A)
2017-02-08	1.0637	Normal value (A)
2017-02-07	1.0658	Normal value (A)
2017-02-06	1.0670	Normal value (A)
2017-02-05
2017-02-04
2017-02-03	1.0695	Normal value (A)
2017-02-02	1.0690	Normal value (A)
2017-02-01	1.0680	Normal value (A)
2017-01-31	1.0668	Normal value (A)
2017-01-30	1.0669	Normal value (A)
2017-01-29
2017-01-28
2017-01-27	1.0689	Normal value (A)
2017-01-26	1.0693	Normal value (A)
2017-01-25	1.0732	Normal value (A)
2017-01-24	1.0738	Normal value (A)
2017-01-23	1.0727	Normal value (A)
2017-01-22
2017-01-21
2017-01-20	1.0727	Normal value (A)
2017-01-19	1.0729	Normal value (A)
2017-01-18	1.0706	Normal value (A)
2017-01-17	1.0712	Normal value (A)
2017-01-16	1.0709	Normal value (A)
2017-01-15
2017-01-14
2017-01-13	1.0728	Normal value (A)
2017-01-12	1.0742	Normal value (A)
2017-01-11	1.0721	Normal value (A)
2017-01-10	1.0737	Normal value (A)
2017-01-09	1.0721	Normal value (A)
2017-01-08
2017-01-07
2017-01-06	1.0725	Normal value (A)
2017-01-05	1.0704	Normal value (A)
2017-01-04	1.0707	Normal value (A)
2017-01-03	1.0702	Normal value (A)
2017-01-02	1.0711	Normal value (A)
2017-01-01
2016-12-31
2016-12-30	1.0739	Normal value (A)
2016-12-29	1.0714	Normal value (A)
2016-12-28	1.0714	Normal value (A)
2016-12-27	1.0754	Normal value (A)
2016-12-26
2016-12-25
2016-12-24
2016-12-23	1.0711	Normal value (A)
2016-12-22	1.0706	Normal value (A)
2016-12-21	1.0689	Normal value (A)
2016-12-20	1.0687	Normal value (A)
2016-12-19	1.0709	Normal value (A)
2016-12-18
2016-12-17
2016-12-16	1.0751	Normal value (A)
2016-12-15	1.0733	Normal value (A)
2016-12-14	1.0747	Normal value (A)
2016-12-13	1.0742	Normal value (A)
2016-12-12	1.0772	Normal value (A)
2016-12-11
2016-12-10
2016-12-09	1.0756	Normal value (A)
2016-12-08	1.0853	Normal value (A)
2016-12-07	1.0834	Normal value (A)
2016-12-06	1.0833	Normal value (A)
2016-12-05	1.0797	Normal value (A)
2016-12-04
2016-12-03
2016-12-02	1.0751	Normal value (A)
2016-12-01	1.0764	Normal value (A)
2016-11-30	1.0803	Normal value (A)
2016-11-29	1.0752	Normal value (A)
2016-11-28	1.0751	Normal value (A)
2016-11-27
2016-11-26
2016-11-25	1.0736	Normal value (A)
2016-11-24	1.0727	Normal value (A)
2016-11-23	1.0731	Normal value (A)
2016-11-22	1.0730	Normal value (A)
2016-11-21	1.0727	Normal value (A)
2016-11-20
2016-11-19
2016-11-18	1.0711	Normal value (A)
2016-11-17	1.0737	Normal value (A)
2016-11-16	1.0738	Normal value (A)
2016-11-15	1.0758	Normal value (A)
2016-11-14	1.0739	Normal value (A)
2016-11-13
2016-11-12
2016-11-11	1.0732	Normal value (A)
2016-11-10	1.0762	Normal value (A)
2016-11-09	1.0793	Normal value (A)
2016-11-08	1.0778	Normal value (A)
2016-11-07	1.0789	Normal value (A)
2016-11-06
2016-11-05
2016-11-04	1.0774	Normal value (A)
2016-11-03	1.0787	Normal value (A)
2016-11-02	1.0787	Normal value (A)
2016-11-01	1.0823	Normal value (A)
2016-10-31	1.0820	Normal value (A)
2016-10-30
2016-10-29
2016-10-28	1.0855	Normal value (A)
2016-10-27	1.0838	Normal value (A)
2016-10-26	1.0838	Normal value (A)
2016-10-25	1.0848	Normal value (A)
2016-10-24	1.0821	Normal value (A)
2016-10-23
2016-10-22
2016-10-21	1.0825	Normal value (A)
2016-10-20	1.0852	Normal value (A)
2016-10-19	1.0854	Normal value (A)
2016-10-18	1.0886	Normal value (A)
2016-10-17	1.0872	Normal value (A)
2016-10-16
2016-10-15
2016-10-14	1.0889	Normal value (A)
2016-10-13	1.0904	Normal value (A)
2016-10-12	1.0906	Normal value (A)
2016-10-11	1.0938	Normal value (A)
2016-10-10	1.0960	Normal value (A)
2016-10-09
2016-10-08
2016-10-07	1.0946	Normal value (A)
2016-10-06	1.0942	Normal value (A)
2016-10-05	1.0959	Normal value (A)
2016-10-04	1.0949	Normal value (A)
2016-10-03	1.0918	Normal value (A)
2016-10-02
2016-10-01
2016-09-30	1.0876	Normal value (A)
2016-09-29	1.0876	Normal value (A)
2016-09-28	1.0891	Normal value (A)
2016-09-27	1.0880	Normal value (A)
2016-09-26	1.0905	Normal value (A)
2016-09-25
2016-09-24
2016-09-23	1.0887	Normal value (A)
2016-09-22	1.0867	Normal value (A)
2016-09-21	1.0883	Normal value (A)
2016-09-20	1.0943	Normal value (A)
2016-09-19	1.0955	Normal value (A)
2016-09-18
2016-09-17
2016-09-16	1.0941	Normal value (A)
2016-09-15	1.0941	Normal value (A)
2016-09-14	1.0945	Normal value (A)
2016-09-13	1.0925	Normal value (A)
2016-09-12	1.0935	Normal value (A)
2016-09-11
2016-09-10
2016-09-09	1.0969	Normal value (A)
2016-09-08	1.0917	Normal value (A)
2016-09-07	1.0891	Normal value (A)
2016-09-06	1.0923	Normal value (A)
2016-09-05	1.0925	Normal value (A)
2016-09-04
2016-09-03
2016-09-02	1.0959	Normal value (A)
2016-09-01	1.0978	Normal value (A)
2016-08-31	1.0957	Normal value (A)
2016-08-30	1.0951	Normal value (A)
2016-08-29	1.0937	Normal value (A)
2016-08-28
2016-08-27
2016-08-26	1.0933	Normal value (A)
2016-08-25	1.0905	Normal value (A)
2016-08-24	1.0891	Normal value (A)
2016-08-23	1.0896	Normal value (A)
2016-08-22	1.0886	Normal value (A)
2016-08-21
2016-08-20
2016-08-19	1.0852	Normal value (A)
2016-08-18	1.0853	Normal value (A)
2016-08-17	1.0863	Normal value (A)
2016-08-16	1.0849	Normal value (A)
2016-08-15	1.0893	Normal value (A)
2016-08-14
2016-08-13
2016-08-12	1.0888	Normal value (A)
2016-08-11	1.0859	Normal value (A)
2016-08-10	1.0923	Normal value (A)
2016-08-09	1.0899	Normal value (A)
2016-08-08	1.0883	Normal value (A)
2016-08-07
2016-08-06
2016-08-05	1.0852	Normal value (A)
2016-08-04	1.0834	Normal value (A)
2016-08-03	1.0845	Normal value (A)
2016-08-02	1.0810	Normal value (A)
2016-08-01	1.0807	Normal value (A)
2016-07-31
2016-07-30
2016-07-29	1.0823	Normal value (A)
2016-07-28	1.0892	Normal value (A)
2016-07-27	1.0928	Normal value (A)
2016-07-26	1.0870	Normal value (A)
2016-07-25	1.0839	Normal value (A)
2016-07-24
2016-07-23
2016-07-22	1.0860	Normal value (A)
2016-07-21	1.0872	Normal value (A)
2016-07-20	1.0882	Normal value (A)
2016-07-19	1.0877	Normal value (A)
2016-07-18	1.0869	Normal value (A)
2016-07-17
2016-07-16
2016-07-15	1.0899	Normal value (A)
2016-07-14	1.0900	Normal value (A)
2016-07-13	1.0909	Normal value (A)
2016-07-12	1.0904	Normal value (A)
2016-07-11	1.0867	Normal value (A)
2016-07-10
2016-07-09
2016-07-08	1.0855	Normal value (A)
2016-07-07	1.0820	Normal value (A)
2016-07-06	1.0821	Normal value (A)
2016-07-05	1.0837	Normal value (A)
2016-07-04	1.0839	Normal value (A)
2016-07-03
2016-07-02
2016-07-01	1.0835	Normal value (A)
2016-06-30	1.0867	Normal value (A)
2016-06-29	1.0854	Normal value (A)
2016-06-28	1.0845	Normal value (A)
2016-06-27	1.0736	Normal value (A)
2016-06-26
2016-06-25
2016-06-24	1.0808	Normal value (A)
2016-06-23	1.0876	Normal value (A)
2016-06-22	1.0830	Normal value (A)
2016-06-21	1.0850	Normal value (A)
2016-06-20	1.0884	Normal value (A)
2016-06-19
2016-06-18
2016-06-17	1.0818	Normal value (A)
2016-06-16	1.0812	Normal value (A)
2016-06-15	1.0817	Normal value (A)
2016-06-14	1.0832	Normal value (A)
2016-06-13	1.0888	Normal value (A)
2016-06-12
2016-06-11
2016-06-10	1.0885	Normal value (A)
2016-06-09	1.0916	Normal value (A)
2016-06-08	1.0942	Normal value (A)
2016-06-07	1.0979	Normal value (A)
2016-06-06	1.1051	Normal value (A)
2016-06-05
2016-06-04
2016-06-03	1.1050	Normal value (A)
2016-06-02	1.1062	Normal value (A)
2016-06-01	1.1055	Normal value (A)
2016-05-31	1.1044	Normal value (A)
2016-05-30	1.1058	Normal value (A)
2016-05-29
2016-05-28
2016-05-27	1.1068	Normal value (A)
2016-05-26	1.1075	Normal value (A)
2016-05-25	1.1049	Normal value (A)
2016-05-24	1.1079	Normal value (A)
2016-05-23	1.1105	Normal value (A)
2016-05-22
2016-05-21
2016-05-20	1.1123	Normal value (A)
2016-05-19	1.1089	Normal value (A)
2016-05-18	1.1086	Normal value (A)
2016-05-17	1.1080	Normal value (A)
2016-05-16	1.1059	Normal value (A)
2016-05-15
2016-05-14
2016-05-13	1.1024	Normal value (A)
2016-05-12	1.1063	Normal value (A)
2016-05-11	1.1099	Normal value (A)
2016-05-10	1.1079	Normal value (A)
2016-05-09	1.1053	Normal value (A)
2016-05-08
2016-05-07
2016-05-06	1.1070	Normal value (A)
2016-05-05	1.1018	Normal value (A)
2016-05-04	1.0993	Normal value (A)
2016-05-03	1.0977	Normal value (A)
2016-05-02	1.0999	Normal value (A)
2016-05-01
2016-04-30
2016-04-29	1.0984	Normal value (A)
2016-04-28	1.0974	Normal value (A)
2016-04-27	1.0998	Normal value (A)
2016-04-26	1.1000	Normal value (A)
2016-04-25	1.0973	Normal value (A)
2016-04-24
2016-04-23
2016-04-22	1.0991	Normal value (A)
2016-04-21	1.0989	Normal value (A)
2016-04-20	1.0939	Normal value (A)
2016-04-19	1.0922	Normal value (A)
2016-04-18	1.0916	Normal value (A)
2016-04-17
2016-04-16
2016-04-15	1.0919	Normal value (A)
2016-04-14	1.0878	Normal value (A)
2016-04-13	1.0887	Normal value (A)
2016-04-12	1.0874	Normal value (A)
2016-04-11	1.0877	Normal value (A)
2016-04-10
2016-04-09
2016-04-08	1.0874	Normal value (A)
2016-04-07	1.0884	Normal value (A)
2016-04-06	1.0887	Normal value (A)
2016-04-05	1.0892	Normal value (A)
2016-04-04	1.0919	Normal value (A)
2016-04-03
2016-04-02
2016-04-01	1.0946	Normal value (A)
2016-03-31	1.0931	Normal value (A)
2016-03-30	1.0913	Normal value (A)
2016-03-29	1.0915	Normal value (A)
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	1.0875	Normal value (A)
2016-03-23	1.0894	Normal value (A)
2016-03-22	1.0887	Normal value (A)
2016-03-21	1.0916	Normal value (A)
2016-03-20
2016-03-19
2016-03-18	1.0919	Normal value (A)
2016-03-17	1.0959	Normal value (A)
2016-03-16	1.0960	Normal value (A)
2016-03-15	1.0954	Normal value (A)
2016-03-14	1.0969	Normal value (A)
2016-03-13
2016-03-12
2016-03-11	1.0948	Normal value (A)
2016-03-10	1.0941	Normal value (A)
2016-03-09	1.0978	Normal value (A)
2016-03-08	1.0952	Normal value (A)
2016-03-07	1.0962	Normal value (A)
2016-03-06
2016-03-05
2016-03-04	1.0898	Normal value (A)
2016-03-03	1.0840	Normal value (A)
2016-03-02	1.0845	Normal value (A)
2016-03-01	1.0860	Normal value (A)
2016-02-29	1.0914	Normal value (A)
2016-02-28
2016-02-27
2016-02-26	1.0929	Normal value (A)
2016-02-25	1.0935	Normal value (A)
2016-02-24	1.0914	Normal value (A)
2016-02-23	1.0921	Normal value (A)
2016-02-22	1.1008	Normal value (A)
2016-02-21
2016-02-20
2016-02-19	1.1017	Normal value (A)
2016-02-18	1.1028	Normal value (A)
2016-02-17	1.1034	Normal value (A)
2016-02-16	1.1018	Normal value (A)
2016-02-15	1.1009	Normal value (A)
2016-02-14
2016-02-13
2016-02-12	1.0989	Normal value (A)
2016-02-11	1.1027	Normal value (A)
2016-02-10	1.0960	Normal value (A)
2016-02-09	1.0997	Normal value (A)
2016-02-08	1.1051	Normal value (A)
2016-02-07
2016-02-06
2016-02-05	1.1101	Normal value (A)
2016-02-04	1.1169	Normal value (A)
2016-02-03	1.1115	Normal value (A)
2016-02-02	1.1147	Normal value (A)
2016-02-01	1.1096	Normal value (A)
2016-01-31
2016-01-30
2016-01-29	1.1144	Normal value (A)
2016-01-28	1.1053	Normal value (A)
2016-01-27	1.1068	Normal value (A)
2016-01-26	1.1008	Normal value (A)
2016-01-25	1.0981	Normal value (A)
2016-01-24
2016-01-23
2016-01-22	1.0950	Normal value (A)
2016-01-21	1.0949	Normal value (A)
2016-01-20	1.0932	Normal value (A)
2016-01-19	1.0922	Normal value (A)
2016-01-18	1.0946	Normal value (A)
2016-01-17
2016-01-16
2016-01-15	1.0951	Normal value (A)
2016-01-14	1.0950	Normal value (A)
2016-01-13	1.0926	Normal value (A)
2016-01-12	1.0855	Normal value (A)
2016-01-11	1.0863	Normal value (A)
2016-01-10
2016-01-09
2016-01-08	1.0860	Normal value (A)
2016-01-07	1.0875	Normal value (A)
2016-01-06	1.0846	Normal value (A)
2016-01-05	1.0847	Normal value (A)
2016-01-04	1.0891	Normal value (A)
2016-01-03
2016-01-02
2016-01-01
2015-12-31	1.0835	Normal value (A)
2015-12-30	1.0814	Normal value (A)
2015-12-29	1.0846	Normal value (A)
2015-12-28	1.0838	Normal value (A)
2015-12-27
2015-12-26
2015-12-25
2015-12-24	1.0806	Normal value (A)
2015-12-23	1.0812	Normal value (A)
2015-12-22	1.0818	Normal value (A)
2015-12-21	1.0804	Normal value (A)
2015-12-20
2015-12-19
2015-12-18	1.0768	Normal value (A)
2015-12-17	1.0807	Normal value (A)
2015-12-16	1.0824	Normal value (A)
2015-12-15	1.0831	Normal value (A)
2015-12-14	1.0771	Normal value (A)
2015-12-13
2015-12-12
2015-12-11	1.0819	Normal value (A)
2015-12-10	1.0806	Normal value (A)
2015-12-09	1.0830	Normal value (A)
2015-12-08	1.0820	Normal value (A)
2015-12-07	1.0830	Normal value (A)
2015-12-06
2015-12-05
2015-12-04	1.0882	Normal value (A)
2015-12-03	1.0840	Normal value (A)
2015-12-02	1.0880	Normal value (A)
2015-12-01	1.0908	Normal value (A)
2015-11-30	1.0903	Normal value (A)
2015-11-29
2015-11-28
2015-11-27	1.0900	Normal value (A)
2015-11-26	1.0868	Normal value (A)
2015-11-25	1.0820	Normal value (A)
2015-11-24	1.0832	Normal value (A)
2015-11-23	1.0848	Normal value (A)
2015-11-22
2015-11-21
2015-11-20	1.0844	Normal value (A)
2015-11-19	1.0893	Normal value (A)
2015-11-18	1.0838	Normal value (A)
2015-11-17	1.0806	Normal value (A)
2015-11-16	1.0791	Normal value (A)
2015-11-15
2015-11-14
2015-11-13	1.0786	Normal value (A)
2015-11-12	1.0769	Normal value (A)
2015-11-11	1.0783	Normal value (A)
2015-11-10	1.0765	Normal value (A)
2015-11-09	1.0815	Normal value (A)
2015-11-08
2015-11-07
2015-11-06	1.0830	Normal value (A)
2015-11-05	1.0833	Normal value (A)
2015-11-04	1.0813	Normal value (A)
2015-11-03	1.0869	Normal value (A)
2015-11-02	1.0885	Normal value (A)
2015-11-01
2015-10-31
2015-10-30	1.0900	Normal value (A)
2015-10-29	1.0851	Normal value (A)
2015-10-28	1.0899	Normal value (A)
2015-10-27	1.0880	Normal value (A)
2015-10-26	1.0823	Normal value (A)
2015-10-25
2015-10-24
2015-10-23	1.0793	Normal value (A)
2015-10-22	1.0886	Normal value (A)
2015-10-21	1.0864	Normal value (A)
2015-10-20	1.0823	Normal value (A)
2015-10-19	1.0834	Normal value (A)
2015-10-18
2015-10-17
2015-10-16	1.0809	Normal value (A)
2015-10-15	1.0873	Normal value (A)
2015-10-14	1.0901	Normal value (A)
2015-10-13	1.0910	Normal value (A)
2015-10-12	1.0928	Normal value (A)
2015-10-11
2015-10-10
2015-10-09	1.0919	Normal value (A)
2015-10-08	1.0935	Normal value (A)
2015-10-07	1.0882	Normal value (A)
2015-10-06	1.0936	Normal value (A)
2015-10-05	1.0938	Normal value (A)
2015-10-04
2015-10-03
2015-10-02	1.0923	Normal value (A)
2015-10-01	1.0903	Normal value (A)
2015-09-30	1.0915	Normal value (A)
2015-09-29	1.0901	Normal value (A)
2015-09-28	1.0941	Normal value (A)
2015-09-27
2015-09-26
2015-09-25	1.0922	Normal value (A)
2015-09-24	1.0928	Normal value (A)
2015-09-23	1.0882	Normal value (A)
2015-09-22	1.0860	Normal value (A)
2015-09-21	1.0906	Normal value (A)
2015-09-20
2015-09-19
2015-09-18	1.0913	Normal value (A)
2015-09-17	1.0950	Normal value (A)
2015-09-16	1.0943	Normal value (A)
2015-09-15	1.0971	Normal value (A)
2015-09-14	1.0979	Normal value (A)
2015-09-13
2015-09-12
2015-09-11	1.1031	Normal value (A)
2015-09-10	1.0923	Normal value (A)
2015-09-09	1.0893	Normal value (A)
2015-09-08	1.0920	Normal value (A)
2015-09-07	1.0871	Normal value (A)
2015-09-06
2015-09-05
2015-09-04	1.0839	Normal value (A)
2015-09-03	1.0903	Normal value (A)
2015-09-02	1.0867	Normal value (A)
2015-09-01	1.0825	Normal value (A)
2015-08-31	1.0825	Normal value (A)
2015-08-30
2015-08-29
2015-08-28	1.0807	Normal value (A)
2015-08-27	1.0771	Normal value (A)
2015-08-26	1.0778	Normal value (A)
2015-08-25	1.0834	Normal value (A)
2015-08-24	1.0777	Normal value (A)
2015-08-23
2015-08-22
2015-08-21	1.0765	Normal value (A)
2015-08-20	1.0772	Normal value (A)
2015-08-19	1.0755	Normal value (A)
2015-08-18	1.0798	Normal value (A)
2015-08-17	1.0841	Normal value (A)
2015-08-16
2015-08-15
2015-08-14	1.0875	Normal value (A)
2015-08-13	1.0849	Normal value (A)
2015-08-12	1.0864	Normal value (A)
2015-08-11	1.0859	Normal value (A)
2015-08-10	1.0800	Normal value (A)
2015-08-09
2015-08-08
2015-08-07	1.0738	Normal value (A)
2015-08-06	1.0713	Normal value (A)
2015-08-05	1.0658	Normal value (A)
2015-08-04	1.0640	Normal value (A)
2015-08-03	1.0598	Normal value (A)
2015-08-02
2015-08-01
2015-07-31	1.0565	Normal value (A)
2015-07-30	1.0633	Normal value (A)
2015-07-29	1.0622	Normal value (A)
2015-07-28	1.0659	Normal value (A)
2015-07-27	1.0595	Normal value (A)
2015-07-26
2015-07-25
2015-07-24	1.0512	Normal value (A)
2015-07-23	1.0517	Normal value (A)
2015-07-22	1.0482	Normal value (A)
2015-07-21	1.0440	Normal value (A)
2015-07-20	1.0443	Normal value (A)
2015-07-19
2015-07-18
2015-07-17	1.0431	Normal value (A)
2015-07-16	1.0407	Normal value (A)
2015-07-15	1.0439	Normal value (A)
2015-07-14	1.0422	Normal value (A)
2015-07-13	1.0478	Normal value (A)
2015-07-12
2015-07-11
2015-07-10	1.0464	Normal value (A)
2015-07-09	1.0504	Normal value (A)
2015-07-08	1.0463	Normal value (A)
2015-07-07	1.0383	Normal value (A)
2015-07-06	1.0422	Normal value (A)
2015-07-05
2015-07-04
2015-07-03	1.0466	Normal value (A)
2015-07-02	1.0507	Normal value (A)
2015-07-01	1.0457	Normal value (A)
2015-06-30	1.0413	Normal value (A)
2015-06-29	1.0376	Normal value (A)
2015-06-28
2015-06-27
2015-06-26	1.0447	Normal value (A)
2015-06-25	1.0507	Normal value (A)
2015-06-24	1.0449	Normal value (A)
2015-06-23	1.0449	Normal value (A)
2015-06-22	1.0435	Normal value (A)
2015-06-21
2015-06-20
2015-06-19	1.0449	Normal value (A)
2015-06-18	1.0461	Normal value (A)
2015-06-17	1.0451	Normal value (A)
2015-06-16	1.0465	Normal value (A)
2015-06-15	1.0512	Normal value (A)
2015-06-14
2015-06-13
2015-06-12	1.0469	Normal value (A)
2015-06-11	1.0523	Normal value (A)
2015-06-10	1.0486	Normal value (A)
2015-06-09	1.0465	Normal value (A)
2015-06-08	1.0470	Normal value (A)
2015-06-07
2015-06-06
2015-06-05	1.0478	Normal value (A)
2015-06-04	1.0551	Normal value (A)
2015-06-03	1.0427	Normal value (A)
2015-06-02	1.0391	Normal value (A)
2015-06-01	1.0331	Normal value (A)
2015-05-31
2015-05-30
2015-05-29	1.0341	Normal value (A)
2015-05-28	1.0344	Normal value (A)
2015-05-27	1.0331	Normal value (A)
2015-05-26	1.0351	Normal value (A)
2015-05-25	1.0349	Normal value (A)
2015-05-24
2015-05-23
2015-05-22	1.0417	Normal value (A)
2015-05-21	1.0394	Normal value (A)
2015-05-20	1.0429	Normal value (A)
2015-05-19	1.0420	Normal value (A)
2015-05-18	1.0482	Normal value (A)
2015-05-17
2015-05-16
2015-05-15	1.0463	Normal value (A)
2015-05-14	1.0386	Normal value (A)
2015-05-13	1.0410	Normal value (A)
2015-05-12	1.0396	Normal value (A)
2015-05-11	1.0403	Normal value (A)
2015-05-10
2015-05-09
2015-05-08	1.0385	Normal value (A)
2015-05-07	1.0343	Normal value (A)
2015-05-06	1.0374	Normal value (A)
2015-05-05	1.0376	Normal value (A)
2015-05-04	1.0431	Normal value (A)
2015-05-03
2015-05-02
2015-05-01
2015-04-30	1.0486	Normal value (A)
2015-04-29	1.0491	Normal value (A)
2015-04-28	1.0464	Normal value (A)
2015-04-27	1.0367	Normal value (A)
2015-04-26
2015-04-25
2015-04-24	1.0338	Normal value (A)
2015-04-23	1.0383	Normal value (A)
2015-04-22	1.0323	Normal value (A)
2015-04-21	1.0252	Normal value (A)
2015-04-20	1.0283	Normal value (A)
2015-04-19
2015-04-18
2015-04-17	1.0297	Normal value (A)
2015-04-16	1.0327	Normal value (A)
2015-04-15	1.0321	Normal value (A)
2015-04-14	1.0344	Normal value (A)
2015-04-13	1.0373	Normal value (A)
2015-04-12
2015-04-11
2015-04-10	1.0390	Normal value (A)
2015-04-09	1.0447	Normal value (A)
2015-04-08	1.0438	Normal value (A)
2015-04-07	1.0438	Normal value (A)
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	1.0400	Normal value (A)
2015-04-01	1.0426	Normal value (A)
2015-03-31	1.0463	Normal value (A)
2015-03-30	1.0439	Normal value (A)
2015-03-29
2015-03-28
2015-03-27	1.0476	Normal value (A)
2015-03-26	1.0498	Normal value (A)
2015-03-25	1.0517	Normal value (A)
2015-03-24	1.0491	Normal value (A)
2015-03-23	1.0561	Normal value (A)
2015-03-22
2015-03-21
2015-03-20	1.0552	Normal value (A)
2015-03-19	1.0595	Normal value (A)
2015-03-18	1.0627	Normal value (A)
2015-03-17	1.0660	Normal value (A)
2015-03-16	1.0615	Normal value (A)
2015-03-15
2015-03-14
2015-03-13	1.0648	Normal value (A)
2015-03-12	1.0636	Normal value (A)
2015-03-11	1.0655	Normal value (A)
2015-03-10	1.0703	Normal value (A)
2015-03-09	1.0691	Normal value (A)
2015-03-08
2015-03-07
2015-03-06	1.0700	Normal value (A)
2015-03-05	1.0697	Normal value (A)
2015-03-04	1.0694	Normal value (A)
2015-03-03	1.0736	Normal value (A)
2015-03-02	1.0724	Normal value (A)
2015-03-01
2015-02-28
2015-02-27	1.0636	Normal value (A)
2015-02-26	1.0745	Normal value (A)
2015-02-25	1.0773	Normal value (A)
2015-02-24	1.0755	Normal value (A)
2015-02-23	1.0727	Normal value (A)
2015-02-22
2015-02-21
2015-02-20	1.0718	Normal value (A)
2015-02-19	1.0796	Normal value (A)
2015-02-18	1.0707	Normal value (A)
2015-02-17	1.0631	Normal value (A)
2015-02-16	1.0626	Normal value (A)
2015-02-15
2015-02-14
2015-02-13	1.0576	Normal value (A)
2015-02-12	1.0559	Normal value (A)
2015-02-11	1.0465	Normal value (A)
2015-02-10	1.0457	Normal value (A)
2015-02-09	1.0428	Normal value (A)
2015-02-08
2015-02-07
2015-02-06	1.0534	Normal value (A)
2015-02-05	1.0587	Normal value (A)
2015-02-04	1.0602	Normal value (A)
2015-02-03	1.0526	Normal value (A)
2015-02-02	1.0519	Normal value (A)
2015-02-01
2015-01-31
2015-01-30	1.0468	Normal value (A)
2015-01-29	1.0372	Normal value (A)
2015-01-28	1.0242	Normal value (A)
2015-01-27	1.0170	Normal value (A)
2015-01-26	1.0014	Normal value (A)
2015-01-25
2015-01-24
2015-01-23	0.9816	Normal value (A)
2015-01-22	0.9943	Normal value (A)
2015-01-21	0.9997	Normal value (A)
2015-01-20	1.0087	Normal value (A)
2015-01-19	1.0120	Normal value (A)
2015-01-18
2015-01-17
2015-01-16	1.0128	Normal value (A)
2015-01-15	1.0280	Normal value (A)
2015-01-14	1.2010	Normal value (A)
2015-01-13	1.2010	Normal value (A)
2015-01-12	1.2010	Normal value (A)
2015-01-11
2015-01-10
2015-01-09	1.2010	Normal value (A)
2015-01-08	1.2010	Normal value (A)
2015-01-07	1.2011	Normal value (A)
2015-01-06	1.2014	Normal value (A)
2015-01-05	1.2016	Normal value (A)
2015-01-04
2015-01-03
2015-01-02	1.2022	Normal value (A)
2015-01-01
2014-12-31	1.2024	Normal value (A)
2014-12-30	1.2028	Normal value (A)
2014-12-29	1.2028	Normal value (A)
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	1.2025	Normal value (A)
2014-12-23	1.2032	Normal value (A)
2014-12-22	1.2035	Normal value (A)
2014-12-21
2014-12-20
2014-12-19	1.2039	Normal value (A)
2014-12-18	1.2052	Normal value (A)
2014-12-17	1.2010	Normal value (A)
2014-12-16	1.2009	Normal value (A)
2014-12-15	1.2011	Normal value (A)
2014-12-14
2014-12-13
2014-12-12	1.2010	Normal value (A)
2014-12-11	1.2012	Normal value (A)
2014-12-10	1.2024	Normal value (A)
2014-12-09	1.2021	Normal value (A)
2014-12-08	1.2023	Normal value (A)
2014-12-07
2014-12-06
2014-12-05	1.2021	Normal value (A)
2014-12-04	1.2035	Normal value (A)
2014-12-03	1.2032	Normal value (A)
2014-12-02	1.2040	Normal value (A)
2014-12-01	1.2028	Normal value (A)
2014-11-30
2014-11-29
2014-11-28	1.2018	Normal value (A)
2014-11-27	1.2022	Normal value (A)
2014-11-26	1.2026	Normal value (A)
2014-11-25	1.2030	Normal value (A)
2014-11-24	1.2027	Normal value (A)
2014-11-23
2014-11-22
2014-11-21	1.2024	Normal value (A)
2014-11-20	1.2014	Normal value (A)
2014-11-19	1.2014	Normal value (A)
2014-11-18	1.2013	Normal value (A)
2014-11-17	1.2013	Normal value (A)
2014-11-16
2014-11-15
2014-11-14	1.2015	Normal value (A)
2014-11-13	1.2018	Normal value (A)
2014-11-12	1.2023	Normal value (A)
2014-11-11	1.2024	Normal value (A)
2014-11-10	1.2028	Normal value (A)
2014-11-09
2014-11-08
2014-11-07	1.2040	Normal value (A)
2014-11-06	1.2045	Normal value (A)
2014-11-05	1.2043	Normal value (A)
2014-11-04	1.2055	Normal value (A)
2014-11-03	1.2054	Normal value (A)
2014-11-02
2014-11-01
2014-10-31	1.2067	Normal value (A)
2014-10-30	1.2059	Normal value (A)
2014-10-29	1.2059	Normal value (A)
2014-10-28	1.2056	Normal value (A)
2014-10-27	1.2060	Normal value (A)
2014-10-26
2014-10-25
2014-10-24	1.2060	Normal value (A)
2014-10-23	1.2067	Normal value (A)
2014-10-22	1.2062	Normal value (A)
2014-10-21	1.2068	Normal value (A)
2014-10-20	1.2064	Normal value (A)
2014-10-19
2014-10-18
2014-10-17	1.2074	Normal value (A)
2014-10-16	1.2061	Normal value (A)
2014-10-15	1.2072	Normal value (A)
2014-10-14	1.2079	Normal value (A)
2014-10-13	1.2077	Normal value (A)
2014-10-12
2014-10-11
2014-10-10	1.2092	Normal value (A)
2014-10-09	1.2107	Normal value (A)
2014-10-08	1.2132	Normal value (A)
2014-10-07	1.2115	Normal value (A)
2014-10-06	1.2120	Normal value (A)
2014-10-05
2014-10-04
2014-10-03	1.2089	Normal value (A)
2014-10-02	1.2085	Normal value (A)
2014-10-01	1.2072	Normal value (A)
2014-09-30	1.2063	Normal value (A)
2014-09-29	1.2071	Normal value (A)
2014-09-28
2014-09-27
2014-09-26	1.2071	Normal value (A)
2014-09-25	1.2076	Normal value (A)
2014-09-24	1.2077	Normal value (A)
2014-09-23	1.2069	Normal value (A)
2014-09-22	1.2069	Normal value (A)
2014-09-21
2014-09-20
2014-09-19	1.2067	Normal value (A)
2014-09-18	1.2086	Normal value (A)
2014-09-17	1.2101	Normal value (A)
2014-09-16	1.2085	Normal value (A)
2014-09-15	1.2099	Normal value (A)
2014-09-14
2014-09-13
2014-09-12	1.2089	Normal value (A)
2014-09-11	1.2100	Normal value (A)
2014-09-10	1.2072	Normal value (A)
2014-09-09	1.2060	Normal value (A)
2014-09-08	1.2069	Normal value (A)
2014-09-07
2014-09-06
2014-09-05	1.2064	Normal value (A)
2014-09-04	1.2055	Normal value (A)
2014-09-03	1.2078	Normal value (A)
2014-09-02	1.2072	Normal value (A)
2014-09-01	1.2072	Normal value (A)
2014-08-31
2014-08-30
2014-08-29	1.2061	Normal value (A)
2014-08-28	1.2060	Normal value (A)
2014-08-27	1.2068	Normal value (A)
2014-08-26	1.2086	Normal value (A)
2014-08-25	1.2087	Normal value (A)
2014-08-24
2014-08-23
2014-08-22	1.2100	Normal value (A)
2014-08-21	1.2109	Normal value (A)
2014-08-20	1.2106	Normal value (A)
2014-08-19	1.2104	Normal value (A)
2014-08-18	1.2107	Normal value (A)
2014-08-17
2014-08-16
2014-08-15	1.2114	Normal value (A)
2014-08-14	1.2124	Normal value (A)
2014-08-13	1.2135	Normal value (A)
2014-08-12	1.2138	Normal value (A)
2014-08-11	1.2134	Normal value (A)
2014-08-10
2014-08-09
2014-08-08	1.2137	Normal value (A)
2014-08-07	1.2150	Normal value (A)
2014-08-06	1.2152	Normal value (A)
2014-08-05	1.2175	Normal value (A)
2014-08-04	1.2167	Normal value (A)
2014-08-03
2014-08-02
2014-08-01	1.2163	Normal value (A)
2014-07-31	1.2169	Normal value (A)
2014-07-30	1.2165	Normal value (A)
2014-07-29	1.2152	Normal value (A)
2014-07-28	1.2150	Normal value (A)
2014-07-27
2014-07-26
2014-07-25	1.2152	Normal value (A)
2014-07-24	1.2152	Normal value (A)
2014-07-23	1.2150	Normal value (A)
2014-07-22	1.2151	Normal value (A)
2014-07-21	1.2144	Normal value (A)
2014-07-20
2014-07-19
2014-07-18	1.2144	Normal value (A)
2014-07-17	1.2147	Normal value (A)
2014-07-16	1.2156	Normal value (A)
2014-07-15	1.2142	Normal value (A)
2014-07-14	1.2139	Normal value (A)
2014-07-13
2014-07-12
2014-07-11	1.2143	Normal value (A)
2014-07-10	1.2143