ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.AUD.EUR.SP00.A
Title				Australian dollar/Euro
Title Complement				ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
Unit				Australian dollar

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-06-06 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
2023-06-06	1.6038	Normal value (A)
2023-06-05	1.6219	Normal value (A)
2023-06-04
2023-06-03
2023-06-02	1.6248	Normal value (A)
2023-06-01	1.6407	Normal value (A)
2023-05-31	1.6497	Normal value (A)
2023-05-30	1.6397	Normal value (A)
2023-05-29	1.6384	Normal value (A)
2023-05-28
2023-05-27
2023-05-26	1.6439	Normal value (A)
2023-05-25	1.6443	Normal value (A)
2023-05-24	1.6402	Normal value (A)
2023-05-23	1.6282	Normal value (A)
2023-05-22	1.6294	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	1.6231	Normal value (A)
2023-05-18	1.6285	Normal value (A)
2023-05-17	1.6273	Normal value (A)
2023-05-16	1.6307	Normal value (A)
2023-05-15	1.6261	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	1.6310	Normal value (A)
2023-05-11	1.6226	Normal value (A)
2023-05-10	1.6222	Normal value (A)
2023-05-09	1.6217	Normal value (A)
2023-05-08	1.6244	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	1.6379	Normal value (A)
2023-05-04	1.6585	Normal value (A)
2023-05-03	1.6564	Normal value (A)
2023-05-02	1.6371	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	1.6664	Normal value (A)
2023-04-27	1.6672	Normal value (A)
2023-04-26	1.6725	Normal value (A)
2023-04-25	1.6564	Normal value (A)
2023-04-24	1.6468	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	1.6394	Normal value (A)
2023-04-20	1.6290	Normal value (A)
2023-04-19	1.6301	Normal value (A)
2023-04-18	1.6276	Normal value (A)
2023-04-17	1.6356	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	1.6309	Normal value (A)
2023-04-13	1.6343	Normal value (A)
2023-04-12	1.6377	Normal value (A)
2023-04-11	1.6387	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	1.6312	Normal value (A)
2023-04-05	1.6325	Normal value (A)
2023-04-04	1.6154	Normal value (A)
2023-04-03	1.6080	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	1.6268	Normal value (A)
2023-03-30	1.6263	Normal value (A)
2023-03-29	1.6252	Normal value (A)
2023-03-28	1.6219	Normal value (A)
2023-03-27	1.6204	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	1.6189	Normal value (A)
2023-03-23	1.6242	Normal value (A)
2023-03-22	1.6132	Normal value (A)
2023-03-21	1.6136	Normal value (A)
2023-03-20	1.5978	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	1.5874	Normal value (A)
2023-03-16	1.5932	Normal value (A)
2023-03-15	1.5888	Normal value (A)
2023-03-14	1.6052	Normal value (A)
2023-03-13	1.6066	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	1.6064	Normal value (A)
2023-03-09	1.5965	Normal value (A)
2023-03-08	1.5978	Normal value (A)
2023-03-07	1.6002	Normal value (A)
2023-03-06	1.5807	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	1.5728	Normal value (A)
2023-03-02	1.5773	Normal value (A)
2023-03-01	1.5776	Normal value (A)
2023-02-28	1.5760	Normal value (A)
2023-02-27	1.5739	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	1.5668	Normal value (A)
2023-02-23	1.5551	Normal value (A)
2023-02-22	1.5576	Normal value (A)
2023-02-21	1.5517	Normal value (A)
2023-02-20	1.5456	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	1.5560	Normal value (A)
2023-02-16	1.5500	Normal value (A)
2023-02-15	1.5529	Normal value (A)
2023-02-14	1.5411	Normal value (A)
2023-02-13	1.5388	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	1.5432	Normal value (A)
2023-02-09	1.5409	Normal value (A)
2023-02-08	1.5416	Normal value (A)
2023-02-07	1.5470	Normal value (A)
2023-02-06	1.5596	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	1.5499	Normal value (A)
2023-02-02	1.5407	Normal value (A)
2023-02-01	1.5392	Normal value (A)
2023-01-31	1.5476	Normal value (A)
2023-01-30	1.5390	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	1.5289	Normal value (A)
2023-01-26	1.5308	Normal value (A)
2023-01-25	1.5360	Normal value (A)
2023-01-24	1.5470	Normal value (A)
2023-01-23	1.5529	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	1.5619	Normal value (A)
2023-01-19	1.5726	Normal value (A)
2023-01-18	1.5413	Normal value (A)
2023-01-17	1.5611	Normal value (A)
2023-01-16	1.5537	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	1.5586	Normal value (A)
2023-01-12	1.5570	Normal value (A)
2023-01-11	1.5588	Normal value (A)
2023-01-10	1.5616	Normal value (A)
2023-01-09	1.5446	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	1.5590	Normal value (A)
2023-01-05	1.5515	Normal value (A)
2023-01-04	1.5452	Normal value (A)
2023-01-03	1.5708	Normal value (A)
2023-01-02	1.5699	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	1.5693	Normal value (A)
2022-12-29	1.5859	Normal value (A)
2022-12-28	1.5660	Normal value (A)
2022-12-27	1.5770	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	1.5857	Normal value (A)
2022-12-22	1.5804	Normal value (A)
2022-12-21	1.5859	Normal value (A)
2022-12-20	1.5972	Normal value (A)
2022-12-19	1.5794	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	1.5866	Normal value (A)
2022-12-15	1.5695	Normal value (A)
2022-12-14	1.5510	Normal value (A)
2022-12-13	1.5553	Normal value (A)
2022-12-12	1.5625	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	1.5553	Normal value (A)
2022-12-08	1.5590	Normal value (A)
2022-12-07	1.5728	Normal value (A)
2022-12-06	1.5625	Normal value (A)
2022-12-05	1.5542	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	1.5457	Normal value (A)
2022-12-01	1.5377	Normal value (A)
2022-11-30	1.5425	Normal value (A)
2022-11-29	1.5414	Normal value (A)
2022-11-28	1.5632	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	1.5404	Normal value (A)
2022-11-24	1.5414	Normal value (A)
2022-11-23	1.5522	Normal value (A)
2022-11-22	1.5473	Normal value (A)
2022-11-21	1.5471	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	1.5433	Normal value (A)
2022-11-17	1.5526	Normal value (A)
2022-11-16	1.5400	Normal value (A)
2022-11-15	1.5415	Normal value (A)
2022-11-14	1.5427	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	1.5459	Normal value (A)
2022-11-10	1.5525	Normal value (A)
2022-11-09	1.5538	Normal value (A)
2022-11-08	1.5435	Normal value (A)
2022-11-07	1.5428	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	1.5311	Normal value (A)
2022-11-03	1.5517	Normal value (A)
2022-11-02	1.5426	Normal value (A)
2022-11-01	1.5409	Normal value (A)
2022-10-31	1.5529	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	1.5511	Normal value (A)
2022-10-27	1.5610	Normal value (A)
2022-10-26	1.5466	Normal value (A)
2022-10-25	1.5599	Normal value (A)
2022-10-24	1.5631	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	1.5646	Normal value (A)
2022-10-20	1.5554	Normal value (A)
2022-10-19	1.5568	Normal value (A)
2022-10-18	1.5557	Normal value (A)
2022-10-17	1.5599	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	1.5493	Normal value (A)
2022-10-13	1.5495	Normal value (A)
2022-10-12	1.5525	Normal value (A)
2022-10-11	1.5450	Normal value (A)
2022-10-10	1.5360	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	1.5266	Normal value (A)
2022-10-06	1.5263	Normal value (A)
2022-10-05	1.5380	Normal value (A)
2022-10-04	1.5318	Normal value (A)
2022-10-03	1.5128	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	1.5076	Normal value (A)
2022-09-29	1.4982	Normal value (A)
2022-09-28	1.4924	Normal value (A)
2022-09-27	1.4859	Normal value (A)
2022-09-26	1.4858	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	1.4828	Normal value (A)
2022-09-22	1.4840	Normal value (A)
2022-09-21	1.4851	Normal value (A)
2022-09-20	1.4893	Normal value (A)
2022-09-19	1.4950	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	1.4894	Normal value (A)
2022-09-15	1.4853	Normal value (A)
2022-09-14	1.4873	Normal value (A)
2022-09-13	1.4736	Normal value (A)
2022-09-12	1.4749	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	1.4704	Normal value (A)
2022-09-08	1.4824	Normal value (A)
2022-09-07	1.4748	Normal value (A)
2022-09-06	1.4651	Normal value (A)
2022-09-05	1.4616	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	1.4671	Normal value (A)
2022-09-01	1.4651	Normal value (A)
2022-08-31	1.4591	Normal value (A)
2022-08-30	1.4472	Normal value (A)
2022-08-29	1.4529	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	1.4333	Normal value (A)
2022-08-25	1.4306	Normal value (A)
2022-08-24	1.4389	Normal value (A)
2022-08-23	1.4437	Normal value (A)
2022-08-22	1.4478	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	1.4584	Normal value (A)
2022-08-18	1.4617	Normal value (A)
2022-08-17	1.4655	Normal value (A)
2022-08-16	1.4463	Normal value (A)
2022-08-15	1.4508	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	1.4496	Normal value (A)
2022-08-11	1.4532	Normal value (A)
2022-08-10	1.4682	Normal value (A)
2022-08-09	1.4687	Normal value (A)
2022-08-08	1.4607	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	1.4713	Normal value (A)
2022-08-04	1.4607	Normal value (A)
2022-08-03	1.4681	Normal value (A)
2022-08-02	1.4745	Normal value (A)
2022-08-01	1.4535	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	1.4646	Normal value (A)
2022-07-28	1.4535	Normal value (A)
2022-07-27	1.4620	Normal value (A)
2022-07-26	1.4605	Normal value (A)
2022-07-25	1.4707	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	1.4677	Normal value (A)
2022-07-21	1.4848	Normal value (A)
2022-07-20	1.4767	Normal value (A)
2022-07-19	1.4869	Normal value (A)
2022-07-18	1.4839	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	1.4886	Normal value (A)
2022-07-14	1.4893	Normal value (A)
2022-07-13	1.4802	Normal value (A)
2022-07-12	1.4900	Normal value (A)
2022-07-11	1.4910	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	1.4871	Normal value (A)
2022-07-07	1.4883	Normal value (A)
2022-07-06	1.4961	Normal value (A)
2022-07-05	1.5180	Normal value (A)
2022-07-04	1.5205	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	1.5382	Normal value (A)
2022-06-30	1.5099	Normal value (A)
2022-06-29	1.5256	Normal value (A)
2022-06-28	1.5210	Normal value (A)
2022-06-27	1.5278	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	1.5248	Normal value (A)
2022-06-23	1.5212	Normal value (A)
2022-06-22	1.5254	Normal value (A)
2022-06-21	1.5177	Normal value (A)
2022-06-20	1.5061	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	1.5039	Normal value (A)
2022-06-16	1.4939	Normal value (A)
2022-06-15	1.5051	Normal value (A)
2022-06-14	1.5174	Normal value (A)
2022-06-13	1.4998	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	1.4845	Normal value (A)
2022-06-09	1.4985	Normal value (A)
2022-06-08	1.4917	Normal value (A)
2022-06-07	1.4884	Normal value (A)
2022-06-06	1.4842	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	1.4805	Normal value (A)
2022-06-02	1.4829	Normal value (A)
2022-06-01	1.4861	Normal value (A)
2022-05-31	1.4933	Normal value (A)
2022-05-30	1.4982	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	1.4995	Normal value (A)
2022-05-26	1.5110	Normal value (A)
2022-05-25	1.5126	Normal value (A)
2022-05-24	1.5152	Normal value (A)
2022-05-23	1.4982	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	1.4980	Normal value (A)
2022-05-19	1.5036	Normal value (A)
2022-05-18	1.4980	Normal value (A)
2022-05-17	1.4993	Normal value (A)
2022-05-16	1.5057	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	1.5067	Normal value (A)
2022-05-12	1.5163	Normal value (A)
2022-05-11	1.5055	Normal value (A)
2022-05-10	1.5162	Normal value (A)
2022-05-09	1.5048	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	1.4888	Normal value (A)
2022-05-05	1.4669	Normal value (A)
2022-05-04	1.4780	Normal value (A)
2022-05-03	1.4825	Normal value (A)
2022-05-02	1.4913	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	1.4699	Normal value (A)
2022-04-28	1.4814	Normal value (A)
2022-04-27	1.4828	Normal value (A)
2022-04-26	1.4828	Normal value (A)
2022-04-25	1.4972	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	1.4816	Normal value (A)
2022-04-21	1.4653	Normal value (A)
2022-04-20	1.4581	Normal value (A)
2022-04-19	1.4663	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	1.4612	Normal value (A)
2022-04-13	1.4603	Normal value (A)
2022-04-12	1.4599	Normal value (A)
2022-04-11	1.4654	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	1.4552	Normal value (A)
2022-04-07	1.4578	Normal value (A)
2022-04-06	1.4431	Normal value (A)
2022-04-05	1.4374	Normal value (A)
2022-04-04	1.4651	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	1.4696	Normal value (A)
2022-03-31	1.4829	Normal value (A)
2022-03-30	1.4809	Normal value (A)
2022-03-29	1.4795	Normal value (A)
2022-03-28	1.4590	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	1.4624	Normal value (A)
2022-03-24	1.4668	Normal value (A)
2022-03-23	1.4728	Normal value (A)
2022-03-22	1.4802	Normal value (A)
2022-03-21	1.4897	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	1.4945	Normal value (A)
2022-03-17	1.5055	Normal value (A)
2022-03-16	1.5165	Normal value (A)
2022-03-15	1.5234	Normal value (A)
2022-03-14	1.5137	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	1.5017	Normal value (A)
2022-03-10	1.5109	Normal value (A)
2022-03-09	1.4991	Normal value (A)
2022-03-08	1.4971	Normal value (A)
2022-03-07	1.4751	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	1.4872	Normal value (A)
2022-03-03	1.5139	Normal value (A)
2022-03-02	1.5272	Normal value (A)
2022-03-01	1.5365	Normal value (A)
2022-02-28	1.5508	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	1.5541	Normal value (A)
2022-02-24	1.5593	Normal value (A)
2022-02-23	1.5592	Normal value (A)
2022-02-22	1.5739	Normal value (A)
2022-02-21	1.5751	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	1.5754	Normal value (A)
2022-02-17	1.5786	Normal value (A)
2022-02-16	1.5859	Normal value (A)
2022-02-15	1.5888	Normal value (A)
2022-02-14	1.5902	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	1.5927	Normal value (A)
2022-02-10	1.5894	Normal value (A)
2022-02-09	1.5933	Normal value (A)
2022-02-08	1.6025	Normal value (A)
2022-02-07	1.6097	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	1.6165	Normal value (A)
2022-02-03	1.5849	Normal value (A)
2022-02-02	1.5828	Normal value (A)
2022-02-01	1.5868	Normal value (A)
2022-01-31	1.5820	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	1.5971	Normal value (A)
2022-01-27	1.5771	Normal value (A)
2022-01-26	1.5727	Normal value (A)
2022-01-25	1.5814	Normal value (A)
2022-01-24	1.5866	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	1.5774	Normal value (A)
2022-01-20	1.5662	Normal value (A)
2022-01-19	1.5709	Normal value (A)
2022-01-18	1.5833	Normal value (A)
2022-01-17	1.5811	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	1.5803	Normal value (A)
2022-01-13	1.5709	Normal value (A)
2022-01-12	1.5762	Normal value (A)
2022-01-11	1.5804	Normal value (A)
2022-01-10	1.5774	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	1.5804	Normal value (A)
2022-01-06	1.5778	Normal value (A)
2022-01-05	1.5600	Normal value (A)
2022-01-04	1.5682	Normal value (A)
2022-01-03	1.5691	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	1.5615	Normal value (A)
2021-12-30	1.5594	Normal value (A)
2021-12-29	1.5638	Normal value (A)
2021-12-28	1.5603	Normal value (A)
2021-12-27	1.5685	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	1.5645	Normal value (A)
2021-12-23	1.5639	Normal value (A)
2021-12-22	1.5758	Normal value (A)
2021-12-21	1.5840	Normal value (A)
2021-12-20	1.5855	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	1.5815	Normal value (A)
2021-12-16	1.5714	Normal value (A)
2021-12-15	1.5763	Normal value (A)
2021-12-14	1.5866	Normal value (A)
2021-12-13	1.5795	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	1.5765	Normal value (A)
2021-12-09	1.5840	Normal value (A)
2021-12-08	1.5841	Normal value (A)
2021-12-07	1.5836	Normal value (A)
2021-12-06	1.6034	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	1.5999	Normal value (A)
2021-12-02	1.5975	Normal value (A)
2021-12-01	1.5849	Normal value (A)
2021-11-30	1.5898	Normal value (A)
2021-11-29	1.5782	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	1.5795	Normal value (A)
2021-11-25	1.5627	Normal value (A)
2021-11-24	1.5549	Normal value (A)
2021-11-23	1.5581	Normal value (A)
2021-11-22	1.5532	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	1.5581	Normal value (A)
2021-11-18	1.5580	Normal value (A)
2021-11-17	1.5521	Normal value (A)
2021-11-16	1.5490	Normal value (A)
2021-11-15	1.5537	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	1.5690	Normal value (A)
2021-11-11	1.5699	Normal value (A)
2021-11-10	1.5697	Normal value (A)
2021-11-09	1.5642	Normal value (A)
2021-11-08	1.5621	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	1.5594	Normal value (A)
2021-11-04	1.5602	Normal value (A)
2021-11-03	1.5574	Normal value (A)
2021-11-02	1.5544	Normal value (A)
2021-11-01	1.5400	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	1.5455	Normal value (A)
2021-10-28	1.5411	Normal value (A)
2021-10-27	1.5458	Normal value (A)
2021-10-26	1.5465	Normal value (A)
2021-10-25	1.5505	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	1.5510	Normal value (A)
2021-10-21	1.5528	Normal value (A)
2021-10-20	1.5528	Normal value (A)
2021-10-19	1.5601	Normal value (A)
2021-10-18	1.5707	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	1.5640	Normal value (A)
2021-10-14	1.5644	Normal value (A)
2021-10-13	1.5722	Normal value (A)
2021-10-12	1.5660	Normal value (A)
2021-10-11	1.5751	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	1.5837	Normal value (A)
2021-10-07	1.5839	Normal value (A)
2021-10-06	1.5913	Normal value (A)
2021-10-05	1.5937	Normal value (A)
2021-10-04	1.5957	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	1.5985	Normal value (A)
2021-09-30	1.6095	Normal value (A)
2021-09-29	1.6112	Normal value (A)
2021-09-28	1.6115	Normal value (A)
2021-09-27	1.6129	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	1.6165	Normal value (A)
2021-09-23	1.6110	Normal value (A)
2021-09-22	1.6178	Normal value (A)
2021-09-21	1.6200	Normal value (A)
2021-09-20	1.6201	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	1.6111	Normal value (A)
2021-09-16	1.6077	Normal value (A)
2021-09-15	1.6153	Normal value (A)
2021-09-14	1.6114	Normal value (A)
2021-09-13	1.6015	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	1.5986	Normal value (A)
2021-09-09	1.6035	Normal value (A)
2021-09-08	1.6027	Normal value (A)
2021-09-07	1.6044	Normal value (A)
2021-09-06	1.5952	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	1.5961	Normal value (A)
2021-09-02	1.6038	Normal value (A)
2021-09-01	1.6088	Normal value (A)
2021-08-31	1.6156	Normal value (A)
2021-08-30	1.6167	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	1.6220	Normal value (A)
2021-08-26	1.6206	Normal value (A)
2021-08-25	1.6191	Normal value (A)
2021-08-24	1.6203	Normal value (A)
2021-08-23	1.6311	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	1.6373	Normal value (A)
2021-08-19	1.6319	Normal value (A)
2021-08-18	1.6170	Normal value (A)
2021-08-17	1.6138	Normal value (A)
2021-08-16	1.6059	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	1.6006	Normal value (A)
2021-08-12	1.5963	Normal value (A)
2021-08-11	1.5958	Normal value (A)
2021-08-10	1.5965	Normal value (A)
2021-08-09	1.6002	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	1.5968	Normal value (A)
2021-08-05	1.5990	Normal value (A)
2021-08-04	1.6002	Normal value (A)
2021-08-03	1.6086	Normal value (A)
2021-08-02	1.6141	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	1.6133	Normal value (A)
2021-07-29	1.6062	Normal value (A)
2021-07-28	1.6081	Normal value (A)
2021-07-27	1.6029	Normal value (A)
2021-07-26	1.6010	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	1.5944	Normal value (A)
2021-07-22	1.5959	Normal value (A)
2021-07-21	1.6089	Normal value (A)
2021-07-20	1.6082	Normal value (A)
2021-07-19	1.6043	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	1.5907	Normal value (A)
2021-07-15	1.5876	Normal value (A)
2021-07-14	1.5817	Normal value (A)
2021-07-13	1.5840	Normal value (A)
2021-07-12	1.5888	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	1.5868	Normal value (A)
2021-07-08	1.5957	Normal value (A)
2021-07-07	1.5711	Normal value (A)
2021-07-06	1.5633	Normal value (A)
2021-07-05	1.5760	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	1.5836	Normal value (A)
2021-07-01	1.5836	Normal value (A)
2021-06-30	1.5853	Normal value (A)
2021-06-29	1.5811	Normal value (A)
2021-06-28	1.5753	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	1.5726	Normal value (A)
2021-06-24	1.5756	Normal value (A)
2021-06-23	1.5762	Normal value (A)
2021-06-22	1.5818	Normal value (A)
2021-06-21	1.5821	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	1.5832	Normal value (A)
2021-06-17	1.5763	Normal value (A)
2021-06-16	1.5719	Normal value (A)
2021-06-15	1.5742	Normal value (A)
2021-06-14	1.5696	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	1.5687	Normal value (A)
2021-06-10	1.5731	Normal value (A)
2021-06-09	1.5731	Normal value (A)
2021-06-08	1.5718	Normal value (A)
2021-06-07	1.5678	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	1.5804	Normal value (A)
2021-06-03	1.5792	Normal value (A)
2021-06-02	1.5756	Normal value (A)
2021-06-01	1.5793	Normal value (A)
2021-05-31	1.5775	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	1.5796	Normal value (A)
2021-05-27	1.5753	Normal value (A)
2021-05-26	1.5732	Normal value (A)
2021-05-25	1.5785	Normal value (A)
2021-05-24	1.5804	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	1.5698	Normal value (A)
2021-05-20	1.5736	Normal value (A)
2021-05-19	1.5765	Normal value (A)
2021-05-18	1.5652	Normal value (A)
2021-05-17	1.5683	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	1.5634	Normal value (A)
2021-05-13	1.5673	Normal value (A)
2021-05-12	1.5526	Normal value (A)
2021-05-11	1.5509	Normal value (A)
2021-05-10	1.5433	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	1.5523	Normal value (A)
2021-05-06	1.5547	Normal value (A)
2021-05-05	1.5510	Normal value (A)
2021-05-04	1.5608	Normal value (A)
2021-05-03	1.5573	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	1.5581	Normal value (A)
2021-04-29	1.5554	Normal value (A)
2021-04-28	1.5576	Normal value (A)
2021-04-27	1.5533	Normal value (A)
2021-04-26	1.5518	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	1.5590	Normal value (A)
2021-04-22	1.5581	Normal value (A)
2021-04-21	1.5554	Normal value (A)
2021-04-20	1.5492	Normal value (A)
2021-04-19	1.5491	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	1.5459	Normal value (A)
2021-04-15	1.5448	Normal value (A)
2021-04-14	1.5561	Normal value (A)
2021-04-13	1.5652	Normal value (A)
2021-04-12	1.5613	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	1.5579	Normal value (A)
2021-04-08	1.5539	Normal value (A)
2021-04-07	1.5581	Normal value (A)
2021-04-06	1.5482	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	1.5500	Normal value (A)
2021-03-31	1.5412	Normal value (A)
2021-03-30	1.5419	Normal value (A)
2021-03-29	1.5398	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	1.5459	Normal value (A)
2021-03-25	1.5548	Normal value (A)
2021-03-24	1.5532	Normal value (A)
2021-03-23	1.5491	Normal value (A)
2021-03-22	1.5400	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	1.5365	Normal value (A)
2021-03-18	1.5347	Normal value (A)
2021-03-17	1.5427	Normal value (A)
2021-03-16	1.5390	Normal value (A)
2021-03-15	1.5419	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	1.5394	Normal value (A)
2021-03-11	1.5384	Normal value (A)
2021-03-10	1.5430	Normal value (A)
2021-03-09	1.5440	Normal value (A)
2021-03-08	1.5499	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	1.5565	Normal value (A)
2021-03-04	1.5449	Normal value (A)
2021-03-03	1.5455	Normal value (A)
2021-03-02	1.5422	Normal value (A)
2021-03-01	1.5570	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	1.5605	Normal value (A)
2021-02-25	1.5317	Normal value (A)
2021-02-24	1.5347	Normal value (A)
2021-02-23	1.5378	Normal value (A)
2021-02-22	1.5392	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	1.5445	Normal value (A)
2021-02-18	1.5518	Normal value (A)
2021-02-17	1.5573	Normal value (A)
2021-02-16	1.5613	Normal value (A)
2021-02-15	1.5602	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	1.5666	Normal value (A)
2021-02-11	1.5638	Normal value (A)
2021-02-10	1.5682	Normal value (A)
2021-02-09	1.5681	Normal value (A)
2021-02-08	1.5693	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	1.5761	Normal value (A)
2021-02-04	1.5727	Normal value (A)
2021-02-03	1.5781	Normal value (A)
2021-02-02	1.5847	Normal value (A)
2021-02-01	1.5831	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	1.5819	Normal value (A)
2021-01-28	1.5914	Normal value (A)
2021-01-27	1.5744	Normal value (A)
2021-01-26	1.5709	Normal value (A)
2021-01-25	1.5728	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	1.5770	Normal value (A)
2021-01-21	1.5635	Normal value (A)
2021-01-20	1.5666	Normal value (A)
2021-01-19	1.5723	Normal value (A)
2021-01-18	1.5721	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	1.5680	Normal value (A)
2021-01-14	1.5642	Normal value (A)
2021-01-13	1.5734	Normal value (A)
2021-01-12	1.5742	Normal value (A)
2021-01-11	1.5783	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	1.5758	Normal value (A)
2021-01-07	1.5836	Normal value (A)
2021-01-06	1.5824	Normal value (A)
2021-01-05	1.5927	Normal value (A)
2021-01-04	1.5928	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	1.5896	Normal value (A)
2020-12-30	1.6025	Normal value (A)
2020-12-29	1.6121	Normal value (A)
2020-12-28	1.6083	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	1.6039	Normal value (A)
2020-12-23	1.6118	Normal value (A)
2020-12-22	1.6191	Normal value (A)
2020-12-21	1.6200	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	1.6107	Normal value (A)
2020-12-17	1.6052	Normal value (A)
2020-12-16	1.6103	Normal value (A)
2020-12-15	1.6113	Normal value (A)
2020-12-14	1.6064	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	1.6090	Normal value (A)
2020-12-10	1.6161	Normal value (A)
2020-12-09	1.6185	Normal value (A)
2020-12-08	1.6334	Normal value (A)
2020-12-07	1.6374	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	1.6387	Normal value (A)
2020-12-03	1.6361	Normal value (A)
2020-12-02	1.6384	Normal value (A)
2020-12-01	1.6274	Normal value (A)
2020-11-30	1.6246	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	1.6182	Normal value (A)
2020-11-26	1.6163	Normal value (A)
2020-11-25	1.6190	Normal value (A)
2020-11-24	1.6175	Normal value (A)
2020-11-23	1.6233	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	1.6227	Normal value (A)
2020-11-19	1.6272	Normal value (A)
2020-11-18	1.6226	Normal value (A)
2020-11-17	1.6236	Normal value (A)
2020-11-16	1.6226	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	1.6300	Normal value (A)
2020-11-12	1.6263	Normal value (A)
2020-11-11	1.6172	Normal value (A)
2020-11-10	1.6237	Normal value (A)
2020-11-09	1.6234	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	1.6359	Normal value (A)
2020-11-05	1.6356	Normal value (A)
2020-11-04	1.6346	Normal value (A)
2020-11-03	1.6406	Normal value (A)
2020-11-02	1.6533	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	1.6563	Normal value (A)
2020-10-29	1.6673	Normal value (A)
2020-10-28	1.6603	Normal value (A)
2020-10-27	1.6585	Normal value (A)
2020-10-26	1.6592	Normal value (A)
2020-10-25
2020-10-24
2020-10-23	1.6578	Normal value (A)
2020-10-22	1.6644	Normal value (A)
2020-10-21	1.6733	Normal value (A)
2020-10-20	1.6801	Normal value (A)
2020-10-19	1.6575	Normal value (A)
2020-10-18
2020-10-17
2020-10-16	1.6555	Normal value (A)
2020-10-15	1.6554	Normal value (A)
2020-10-14	1.6378	Normal value (A)
2020-10-13	1.6403	Normal value (A)
2020-10-12	1.6357	Normal value (A)
2020-10-11
2020-10-10
2020-10-09	1.6405	Normal value (A)
2020-10-08	1.6421	Normal value (A)
2020-10-07	1.6500	Normal value (A)
2020-10-06	1.6472	Normal value (A)
2020-10-05	1.6379	Normal value (A)
2020-10-04
2020-10-03
2020-10-02	1.6372	Normal value (A)
2020-10-01	1.6319	Normal value (A)
2020-09-30	1.6438	Normal value (A)
2020-09-29	1.6412	Normal value (A)
2020-09-28	1.6513	Normal value (A)
2020-09-27
2020-09-26
2020-09-25	1.6548	Normal value (A)
2020-09-24	1.6539	Normal value (A)
2020-09-23	1.6439	Normal value (A)
2020-09-22	1.6288	Normal value (A)
2020-09-21	1.6240	Normal value (A)
2020-09-20
2020-09-19
2020-09-18	1.6242	Normal value (A)
2020-09-17	1.6152	Normal value (A)
2020-09-16	1.6174	Normal value (A)
2020-09-15	1.6219	Normal value (A)
2020-09-14	1.6327	Normal value (A)
2020-09-13
2020-09-12
2020-09-11	1.6244	Normal value (A)
2020-09-10	1.6282	Normal value (A)
2020-09-09	1.6264	Normal value (A)
2020-09-08	1.6286	Normal value (A)
2020-09-07	1.6232	Normal value (A)
2020-09-06
2020-09-05
2020-09-04	1.6291	Normal value (A)
2020-09-03	1.6219	Normal value (A)
2020-09-02	1.6171	Normal value (A)
2020-09-01	1.6242	Normal value (A)
2020-08-31	1.6214	Normal value (A)
2020-08-30
2020-08-29
2020-08-28	1.6216	Normal value (A)
2020-08-27	1.6291	Normal value (A)
2020-08-26	1.6371	Normal value (A)
2020-08-25	1.6472	Normal value (A)
2020-08-24	1.6454	Normal value (A)
2020-08-23
2020-08-22
2020-08-21	1.6442	Normal value (A)
2020-08-20	1.6544	Normal value (A)
2020-08-19	1.6428	Normal value (A)
2020-08-18	1.6447	Normal value (A)
2020-08-17	1.6485	Normal value (A)
2020-08-16
2020-08-15
2020-08-14	1.6525	Normal value (A)
2020-08-13	1.6522	Normal value (A)
2020-08-12	1.6514	Normal value (A)
2020-08-11	1.6406	Normal value (A)
2020-08-10	1.6445	Normal value (A)
2020-08-09
2020-08-08
2020-08-07	1.6403	Normal value (A)
2020-08-06	1.6492	Normal value (A)
2020-08-05	1.6415	Normal value (A)
2020-08-04	1.6495	Normal value (A)
2020-08-03	1.6508	Normal value (A)
2020-08-02
2020-08-01
2020-07-31	1.6488	Normal value (A)
2020-07-30	1.6446	Normal value (A)
2020-07-29	1.6348	Normal value (A)
2020-07-28	1.6412	Normal value (A)
2020-07-27	1.6472	Normal value (A)
2020-07-26
2020-07-25
2020-07-24	1.6376	Normal value (A)
2020-07-23	1.6246	Normal value (A)
2020-07-22	1.6139	Normal value (A)
2020-07-21	1.6154	Normal value (A)
2020-07-20	1.6359	Normal value (A)
2020-07-19
2020-07-18
2020-07-17	1.6360	Normal value (A)
2020-07-16	1.6338	Normal value (A)
2020-07-15	1.6293	Normal value (A)
2020-07-14	1.6348	Normal value (A)
2020-07-13	1.6248	Normal value (A)
2020-07-12
2020-07-11
2020-07-10	1.6247	Normal value (A)
2020-07-09	1.6239	Normal value (A)
2020-07-08	1.6242	Normal value (A)
2020-07-07	1.6261	Normal value (A)
2020-07-06	1.6230	Normal value (A)
2020-07-05
2020-07-04
2020-07-03	1.6175	Normal value (A)
2020-07-02	1.6296	Normal value (A)
2020-07-01	1.6268	Normal value (A)
2020-06-30	1.6344	Normal value (A)
2020-06-29	1.6406	Normal value (A)
2020-06-28
2020-06-27
2020-06-26	1.6313	Normal value (A)
2020-06-25	1.6321	Normal value (A)
2020-06-24	1.6342	Normal value (A)
2020-06-23	1.6272	Normal value (A)
2020-06-22	1.6292	Normal value (A)
2020-06-21
2020-06-20
2020-06-19	1.6261	Normal value (A)
2020-06-18	1.6356	Normal value (A)
2020-06-17	1.6292	Normal value (A)
2020-06-16	1.6324	Normal value (A)
2020-06-15	1.6476	Normal value (A)
2020-06-14
2020-06-13
2020-06-12	1.6447	Normal value (A)
2020-06-11	1.6421	Normal value (A)
2020-06-10	1.6220	Normal value (A)
2020-06-09	1.6267	Normal value (A)
2020-06-08	1.6156	Normal value (A)
2020-06-07
2020-06-06
2020-06-05	1.6227	Normal value (A)
2020-06-04	1.6276	Normal value (A)
2020-06-03	1.6280	Normal value (A)
2020-06-02	1.6310	Normal value (A)
2020-06-01	1.6488	Normal value (A)
2020-05-31
2020-05-30
2020-05-29	1.6681	Normal value (A)
2020-05-28	1.6624	Normal value (A)
2020-05-27	1.6565	Normal value (A)
2020-05-26	1.6539	Normal value (A)
2020-05-25	1.6678	Normal value (A)
2020-05-24
2020-05-23
2020-05-22	1.6694	Normal value (A)
2020-05-21	1.6710	Normal value (A)
2020-05-20	1.6653	Normal value (A)
2020-05-19	1.6751	Normal value (A)
2020-05-18	1.6736	Normal value (A)
2020-05-17
2020-05-16
2020-05-15	1.6805	Normal value (A)
2020-05-14	1.6805	Normal value (A)
2020-05-13	1.6687	Normal value (A)
2020-05-12	1.6625	Normal value (A)
2020-05-11	1.6709	Normal value (A)
2020-05-10
2020-05-09
2020-05-08	1.6613	Normal value (A)
2020-05-07	1.6704	Normal value (A)
2020-05-06	1.7046	Normal value (A)
2020-05-05	1.6825	Normal value (A)
2020-05-04	1.7022	Normal value (A)
2020-05-03
2020-05-02
2020-05-01
2020-04-30	1.6598	Normal value (A)
2020-04-29	1.6655	Normal value (A)
2020-04-28	1.6734	Normal value (A)
2020-04-27	1.6795	Normal value (A)
2020-04-26
2020-04-25
2020-04-24	1.6943	Normal value (A)
2020-04-23	1.6918	Normal value (A)
2020-04-22	1.7199	Normal value (A)
2020-04-21	1.7266	Normal value (A)
2020-04-20	1.7085	Normal value (A)
2020-04-19
2020-04-18
2020-04-17	1.7088	Normal value (A)
2020-04-16	1.7266	Normal value (A)
2020-04-15	1.7299	Normal value (A)
2020-04-14	1.7139	Normal value (A)
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	1.7444	Normal value (A)
2020-04-08	1.7596	Normal value (A)
2020-04-07	1.7578	Normal value (A)
2020-04-06	1.7790	Normal value (A)
2020-04-05
2020-04-04
2020-04-03	1.8004	Normal value (A)
2020-04-02	1.7970	Normal value (A)
2020-04-01	1.8053	Normal value (A)
2020-03-31	1.7967	Normal value (A)
2020-03-30	1.8021	Normal value (A)
2020-03-29
2020-03-28
2020-03-27	1.8209	Normal value (A)
2020-03-26	1.8162	Normal value (A)
2020-03-25	1.7993	Normal value (A)
2020-03-24	1.8315	Normal value (A)
2020-03-23	1.8586	Normal value (A)
2020-03-22
2020-03-21
2020-03-20	1.8226	Normal value (A)
2020-03-19	1.8635	Normal value (A)
2020-03-18	1.8568	Normal value (A)
2020-03-17	1.8287	Normal value (A)
2020-03-16	1.8198	Normal value (A)
2020-03-15
2020-03-14
2020-03-13	1.7684	Normal value (A)
2020-03-12	1.7674	Normal value (A)
2020-03-11	1.7389	Normal value (A)
2020-03-10	1.7377	Normal value (A)
2020-03-09	1.7330	Normal value (A)
2020-03-08
2020-03-07
2020-03-06	1.7103	Normal value (A)
2020-03-05	1.6917	Normal value (A)
2020-03-04	1.6794	Normal value (A)
2020-03-03	1.6911	Normal value (A)
2020-03-02	1.6998	Normal value (A)
2020-03-01
2020-02-29
2020-02-28	1.6875	Normal value (A)
2020-02-27	1.6672	Normal value (A)
2020-02-26	1.6565	Normal value (A)
2020-02-25	1.6442	Normal value (A)
2020-02-24	1.6384	Normal value (A)
2020-02-23
2020-02-22
2020-02-21	1.6363	Normal value (A)
2020-02-20	1.6294	Normal value (A)
2020-02-19	1.6142	Normal value (A)
2020-02-18	1.6195	Normal value (A)
2020-02-17	1.6129	Normal value (A)
2020-02-16
2020-02-15
2020-02-14	1.6151	Normal value (A)
2020-02-13	1.6138	Normal value (A)
2020-02-12	1.6175	Normal value (A)
2020-02-11	1.6260	Normal value (A)
2020-02-10	1.6373	Normal value (A)
2020-02-09
2020-02-08
2020-02-07	1.6417	Normal value (A)
2020-02-06	1.6282	Normal value (A)
2020-02-05	1.6299	Normal value (A)
2020-02-04	1.6439	Normal value (A)
2020-02-03	1.6521	Normal value (A)
2020-02-02
2020-02-01
2020-01-31	1.6494	Normal value (A)
2020-01-30	1.6412	Normal value (A)
2020-01-29	1.6299	Normal value (A)
2020-01-28	1.6290	Normal value (A)
2020-01-27	1.6291	Normal value (A)
2020-01-26
2020-01-25
2020-01-24	1.6127	Normal value (A)
2020-01-23	1.6149	Normal value (A)
2020-01-22	1.6184	Normal value (A)
2020-01-21	1.6177	Normal value (A)
2020-01-20	1.6154	Normal value (A)
2020-01-19
2020-01-18
2020-01-17	1.6122	Normal value (A)
2020-01-16	1.6115	Normal value (A)
2020-01-15	1.6188	Normal value (A)
2020-01-14	1.6110	Normal value (A)
2020-01-13	1.6117	Normal value (A)
2020-01-12
2020-01-11
2020-01-10	1.6132	Normal value (A)
2020-01-09	1.6193	Normal value (A)
2020-01-08	1.6195	Normal value (A)
2020-01-07	1.6251	Normal value (A)
2020-01-06	1.6119	Normal value (A)
2020-01-05
2020-01-04
2020-01-03	1.6031	Normal value (A)
2020-01-02	1.6006	Normal value (A)
2020-01-01
2019-12-31	1.5995	Normal value (A)
2019-12-30	1.5992	Normal value (A)
2019-12-29
2019-12-28
2019-12-27	1.5996	Normal value (A)
2019-12-26
2019-12-25
2019-12-24	1.6019	Normal value (A)
2019-12-23	1.6008	Normal value (A)
2019-12-22
2019-12-21
2019-12-20	1.6088	Normal value (A)
2019-12-19	1.6188	Normal value (A)
2019-12-18	1.6227	Normal value (A)
2019-12-17	1.6294	Normal value (A)
2019-12-16	1.6177	Normal value (A)
2019-12-15
2019-12-14
2019-12-13	1.6159	Normal value (A)
2019-12-12	1.6165	Normal value (A)
2019-12-11	1.6194	Normal value (A)
2019-12-10	1.6275	Normal value (A)
2019-12-09	1.6228	Normal value (A)
2019-12-08
2019-12-07
2019-12-06	1.6190	Normal value (A)
2019-12-05	1.6251	Normal value (A)
2019-12-04	1.6203	Normal value (A)
2019-12-03	1.6186	Normal value (A)
2019-12-02	1.6240	Normal value (A)
2019-12-01
2019-11-30
2019-11-29	1.6228	Normal value (A)
2019-11-28	1.6253	Normal value (A)
2019-11-27	1.6220	Normal value (A)
2019-11-26	1.6251	Normal value (A)
2019-11-25	1.6232	Normal value (A)
2019-11-24
2019-11-23
2019-11-22	1.6287	Normal value (A)
2019-11-21	1.6282	Normal value (A)
2019-11-20	1.6227	Normal value (A)
2019-11-19	1.6234	Normal value (A)
2019-11-18	1.6242	Normal value (A)
2019-11-17
2019-11-16
2019-11-15	1.6221	Normal value (A)
2019-11-14	1.6213	Normal value (A)
2019-11-13	1.6127	Normal value (A)
2019-11-12	1.6087	Normal value (A)
2019-11-11	1.6105	Normal value (A)
2019-11-10
2019-11-09
2019-11-08	1.6065	Normal value (A)
2019-11-07	1.6059	Normal value (A)
2019-11-06	1.6070	Normal value (A)
2019-11-05	1.6079	Normal value (A)
2019-11-04	1.6158	Normal value (A)
2019-11-03
2019-11-02
2019-11-01	1.6151	Normal value (A)
2019-10-31	1.6137	Normal value (A)
2019-10-30	1.6199	Normal value (A)
2019-10-29	1.6186	Normal value (A)
2019-10-28	1.6245	Normal value (A)
2019-10-27
2019-10-26
2019-10-25	1.6270	Normal value (A)
2019-10-24	1.6273	Normal value (A)
2019-10-23	1.6252	Normal value (A)
2019-10-22	1.6237	Normal value (A)
2019-10-21	1.6240	Normal value (A)
2019-10-20
2019-10-19
2019-10-18	1.6278	Normal value (A)
2019-10-17	1.6294	Normal value (A)
2019-10-16	1.6394	Normal value (A)
2019-10-15	1.6293	Normal value (A)
2019-10-14	1.6325	Normal value (A)
2019-10-13
2019-10-12
2019-10-11	1.6246	Normal value (A)
2019-10-10	1.6307	Normal value (A)
2019-10-09	1.6282	Normal value (A)
2019-10-08	1.6286	Normal value (A)
2019-10-07	1.6316	Normal value (A)
2019-10-06
2019-10-05
2019-10-04	1.6247	Normal value (A)
2019-10-03	1.6294	Normal value (A)
2019-10-02	1.6351	Normal value (A)
2019-10-01	1.6274	Normal value (A)
2019-09-30	1.6126	Normal value (A)
2019-09-29
2019-09-28
2019-09-27	1.6187	Normal value (A)
2019-09-26	1.6162	Normal value (A)
2019-09-25	1.6236	Normal value (A)
2019-09-24	1.6189	Normal value (A)
2019-09-23	1.6224	Normal value (A)
2019-09-22
2019-09-21
2019-09-20	1.6243	Normal value (A)
2019-09-19	1.6291	Normal value (A)
2019-09-18	1.6149	Normal value (A)
2019-09-17	1.6122	Normal value (A)
2019-09-16	1.6054	Normal value (A)
2019-09-15
2019-09-14
2019-09-13	1.6126	Normal value (A)
2019-09-12	1.5943	Normal value (A)
2019-09-11	1.6021	Normal value (A)
2019-09-10	1.6103	Normal value (A)
2019-09-09	1.6066	Normal value (A)
2019-09-08
2019-09-07
2019-09-06	1.6135	Normal value (A)
2019-09-05	1.6210	Normal value (A)
2019-09-04	1.6225	Normal value (A)
2019-09-03	1.6247	Normal value (A)
2019-09-02	1.6338	Normal value (A)
2019-09-01
2019-08-31
2019-08-30	1.6398	Normal value (A)
2019-08-29	1.6402	Normal value (A)
2019-08-28	1.6431	Normal value (A)
2019-08-27	1.6412	Normal value (A)
2019-08-26	1.6430	Normal value (A)
2019-08-25
2019-08-24
2019-08-23	1.6396	Normal value (A)
2019-08-22	1.6380	Normal value (A)
2019-08-21	1.6337	Normal value (A)
2019-08-20	1.6347	Normal value (A)
2019-08-19	1.6376	Normal value (A)
2019-08-18
2019-08-17
2019-08-16	1.6320	Normal value (A)
2019-08-15	1.6442	Normal value (A)
2019-08-14	1.6579	Normal value (A)
2019-08-13	1.6589	Normal value (A)
2019-08-12	1.6589	Normal value (A)
2019-08-11
2019-08-10
2019-08-09	1.6452	Normal value (A)
2019-08-08	1.6483	Normal value (A)
2019-08-07	1.6628	Normal value (A)
2019-08-06	1.6467	Normal value (A)
2019-08-05	1.6520	Normal value (A)
2019-08-04
2019-08-03
2019-08-02	1.6365	Normal value (A)
2019-08-01	1.6135	Normal value (A)
2019-07-31	1.6175	Normal value (A)
2019-07-30	1.6189	Normal value (A)
2019-07-29	1.6110	Normal value (A)
2019-07-28
2019-07-27
2019-07-26	1.6082	Normal value (A)
2019-07-25	1.5943	Normal value (A)
2019-07-24	1.5960	Normal value (A)
2019-07-23	1.5898	Normal value (A)
2019-07-22	1.5912	Normal value (A)
2019-07-21
2019-07-20
2019-07-19	1.5913	Normal value (A)
2019-07-18	1.5944	Normal value (A)
2019-07-17	1.6009	Normal value (A)
2019-07-16	1.5955	Normal value (A)
2019-07-15	1.6023	Normal value (A)
2019-07-14
2019-07-13
2019-07-12	1.6102	Normal value (A)
2019-07-11	1.6154	Normal value (A)
2019-07-10	1.6210	Normal value (A)
2019-07-09	1.6164	Normal value (A)
2019-07-08	1.6058	Normal value (A)
2019-07-07
2019-07-06
2019-07-05	1.6057	Normal value (A)
2019-07-04	1.6076	Normal value (A)
2019-07-03	1.6093	Normal value (A)
2019-07-02	1.6155	Normal value (A)
2019-07-01	1.6226	Normal value (A)
2019-06-30
2019-06-29
2019-06-28	1.6244	Normal value (A)
2019-06-27	1.6251	Normal value (A)
2019-06-26	1.6277	Normal value (A)
2019-06-25	1.6341	Normal value (A)
2019-06-24	1.6385	Normal value (A)
2019-06-23
2019-06-22
2019-06-21	1.6386	Normal value (A)
2019-06-20	1.6323	Normal value (A)
2019-06-19	1.6303	Normal value (A)
2019-06-18	1.6349	Normal value (A)
2019-06-17	1.6355	Normal value (A)
2019-06-16
2019-06-15
2019-06-14	1.6324	Normal value (A)
2019-06-13	1.6336	Normal value (A)
2019-06-12	1.6292	Normal value (A)
2019-06-11	1.6273	Normal value (A)
2019-06-10	1.6235	Normal value (A)
2019-06-09
2019-06-08
2019-06-07	1.6173	Normal value (A)
2019-06-06	1.6132	Normal value (A)
2019-06-05	1.6114	Normal value (A)
2019-06-04	1.6116	Normal value (A)
2019-06-03	1.6077	Normal value (A)
2019-06-02
2019-06-01
2019-05-31	1.6136	Normal value (A)
2019-05-30	1.6098	Normal value (A)
2019-05-29	1.6116	Normal value (A)
2019-05-28	1.6162	Normal value (A)
2019-05-27	1.6168	Normal value (A)
2019-05-26
2019-05-25
2019-05-24	1.6205	Normal value (A)
2019-05-23	1.6199	Normal value (A)
2019-05-22	1.6221	Normal value (A)
2019-05-21	1.6223	Normal value (A)
2019-05-20	1.6141	Normal value (A)
2019-05-19
2019-05-18
2019-05-17	1.6239	Normal value (A)
2019-05-16	1.6213	Normal value (A)
2019-05-15	1.6166	Normal value (A)
2019-05-14	1.6162	Normal value (A)
2019-05-13	1.6142	Normal value (A)
2019-05-12
2019-05-11
2019-05-10	1.6059	Normal value (A)
2019-05-09	1.6046	Normal value (A)
2019-05-08	1.5987	Normal value (A)
2019-05-07	1.5944	Normal value (A)
2019-05-06	1.6021	Normal value (A)
2019-05-05
2019-05-04
2019-05-03	1.5943	Normal value (A)
2019-05-02	1.5970	Normal value (A)
2019-05-01
2019-04-30	1.5911	Normal value (A)
2019-04-29	1.5825	Normal value (A)
2019-04-28
2019-04-27
2019-04-26	1.5824	Normal value (A)
2019-04-25	1.5906	Normal value (A)
2019-04-24	1.5922	Normal value (A)
2019-04-23	1.5814	Normal value (A)
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	1.5719	Normal value (A)
2019-04-17	1.5712	Normal value (A)
2019-04-16	1.5767	Normal value (A)
2019-04-15	1.5761	Normal value (A)
2019-04-14
2019-04-13
2019-04-12	1.5771	Normal value (A)
2019-04-11	1.5760	Normal value (A)
2019-04-10	1.5785	Normal value (A)
2019-04-09	1.5781	Normal value (A)
2019-04-08	1.5823	Normal value (A)
2019-04-07
2019-04-06
2019-04-05	1.5787	Normal value (A)
2019-04-04	1.5781	Normal value (A)
2019-04-03	1.5794	Normal value (A)
2019-04-02	1.5817	Normal value (A)
2019-04-01	1.5775	Normal value (A)
2019-03-31
2019-03-30
2019-03-29	1.5821	Normal value (A)
2019-03-28	1.5850	Normal value (A)
2019-03-27	1.5888	Normal value (A)
2019-03-26	1.5832	Normal value (A)
2019-03-25	1.5931	Normal value (A)
2019-03-24
2019-03-23
2019-03-22	1.5923	Normal value (A)
2019-03-21	1.5985	Normal value (A)
2019-03-20	1.5999	Normal value (A)
2019-03-19	1.5986	Normal value (A)
2019-03-18	1.5981	Normal value (A)
2019-03-17
2019-03-16
2019-03-15	1.5988	Normal value (A)
2019-03-14	1.6030	Normal value (A)
2019-03-13	1.6005	Normal value (A)
2019-03-12	1.5926	Normal value (A)
2019-03-11	1.5935	Normal value (A)
2019-03-10
2019-03-09
2019-03-08	1.5964	Normal value (A)
2019-03-07	1.6014	Normal value (A)
2019-03-06	1.6072	Normal value (A)
2019-03-05	1.6017	Normal value (A)
2019-03-04	1.5990	Normal value (A)
2019-03-03
2019-03-02
2019-03-01	1.6000	Normal value (A)
2019-02-28	1.5988	Normal value (A)
2019-02-27	1.5909	Normal value (A)
2019-02-26	1.5897	Normal value (A)
2019-02-25	1.5831	Normal value (A)
2019-02-24
2019-02-23
2019-02-22	1.5923	Normal value (A)
2019-02-21	1.5969	Normal value (A)
2019-02-20	1.5844	Normal value (A)
2019-02-19	1.5881	Normal value (A)
2019-02-18	1.5825	Normal value (A)
2019-02-17
2019-02-16
2019-02-15	1.5836	Normal value (A)
2019-02-14	1.5848	Normal value (A)
2019-02-13	1.5900	Normal value (A)
2019-02-12	1.5926	Normal value (A)
2019-02-11	1.5983	Normal value (A)
2019-02-10
2019-02-09
2019-02-08	1.6006	Normal value (A)
2019-02-07	1.5954	Normal value (A)
2019-02-06	1.5968	Normal value (A)
2019-02-05	1.5771	Normal value (A)
2019-02-04	1.5852	Normal value (A)
2019-02-03
2019-02-02
2019-02-01	1.5789	Normal value (A)
2019-01-31	1.5787	Normal value (A)
2019-01-30	1.5885	Normal value (A)
2019-01-29	1.5954	Normal value (A)
2019-01-28	1.5913	Normal value (A)
2019-01-27
2019-01-26
2019-01-25	1.5939	Normal value (A)
2019-01-24	1.5967	Normal value (A)
2019-01-23	1.5934	Normal value (A)
2019-01-22	1.5923	Normal value (A)
2019-01-21	1.5889	Normal value (A)
2019-01-20
2019-01-19
2019-01-18	1.5850	Normal value (A)
2019-01-17	1.5895	Normal value (A)
2019-01-16	1.5874	Normal value (A)
2019-01-15	1.5884	Normal value (A)
2019-01-14	1.5945	Normal value (A)
2019-01-13
2019-01-12
2019-01-11	1.5970	Normal value (A)
2019-01-10	1.6031	Normal value (A)
2019-01-09	1.5982	Normal value (A)
2019-01-08	1.6042	Normal value (A)
2019-01-07	1.6040	Normal value (A)
2019-01-06
2019-01-05
2019-01-04	1.6189	Normal value (A)
2019-01-03	1.6287	Normal value (A)
2019-01-02	1.6273	Normal value (A)
2019-01-01
2018-12-31	1.6220	Normal value (A)
2018-12-30
2018-12-29
2018-12-28	1.6215	Normal value (A)
2018-12-27	1.6161	Normal value (A)
2018-12-26
2018-12-25
2018-12-24	1.6186	Normal value (A)
2018-12-23
2018-12-22
2018-12-21	1.6081	Normal value (A)
2018-12-20	1.6050	Normal value (A)
2018-12-19	1.5879	Normal value (A)
2018-12-18	1.5810	Normal value (A)
2018-12-17	1.5801	Normal value (A)
2018-12-16
2018-12-15
2018-12-14	1.5753	Normal value (A)
2018-12-13	1.5729	Normal value (A)
2018-12-12	1.5732	Normal value (A)
2018-12-11	1.5778	Normal value (A)
2018-12-10	1.5842	Normal value (A)
2018-12-09
2018-12-08
2018-12-07	1.5766	Normal value (A)
2018-12-06	1.5745	Normal value (A)
2018-12-05	1.5569	Normal value (A)
2018-12-04	1.5451	Normal value (A)
2018-12-03	1.5354	Normal value (A)
2018-12-02
2018-12-01
2018-11-30	1.5565	Normal value (A)
2018-11-29	1.5525	Normal value (A)
2018-11-28	1.5595	Normal value (A)
2018-11-27	1.5631	Normal value (A)
2018-11-26	1.5664	Normal value (A)
2018-11-25
2018-11-24
2018-11-23	1.5708	Normal value (A)
2018-11-22	1.5721	Normal value (A)
2018-11-21	1.5725	Normal value (A)
2018-11-20	1.5712	Normal value (A)
2018-11-19	1.5660	Normal value (A)
2018-11-18
2018-11-17
2018-11-16	1.5623	Normal value (A)
2018-11-15	1.5564	Normal value (A)
2018-11-14	1.5657	Normal value (A)
2018-11-13	1.5628	Normal value (A)
2018-11-12	1.5623	Normal value (A)
2018-11-11
2018-11-10
2018-11-09	1.5663	Normal value (A)
2018-11-08	1.5668	Normal value (A)
2018-11-07	1.5750	Normal value (A)
2018-11-06	1.5789	Normal value (A)
2018-11-05	1.5803	Normal value (A)
2018-11-04
2018-11-03
2018-11-02	1.5840	Normal value (A)
2018-11-01	1.5857	Normal value (A)
2018-10-31	1.5972	Normal value (A)
2018-10-30	1.6025	Normal value (A)
2018-10-29	1.6061	Normal value (A)
2018-10-28
2018-10-27
2018-10-26	1.6142	Normal value (A)
2018-10-25	1.6095	Normal value (A)
2018-10-24	1.6067	Normal value (A)
2018-10-23	1.6243	Normal value (A)
2018-10-22	1.6185	Normal value (A)
2018-10-21
2018-10-20
2018-10-19	1.6065	Normal value (A)
2018-10-18	1.6119	Normal value (A)
2018-10-17	1.6190	Normal value (A)
2018-10-16	1.6243	Normal value (A)
2018-10-15	1.6231	Normal value (A)
2018-10-14
2018-10-13
2018-10-12	1.6236	Normal value (A)
2018-10-11	1.6314	Normal value (A)
2018-10-10	1.6206	Normal value (A)
2018-10-09	1.6203	Normal value (A)
2018-10-08	1.6242	Normal value (A)
2018-10-07
2018-10-06
2018-10-05	1.6270	Normal value (A)
2018-10-04	1.6234	Normal value (A)
2018-10-03	1.6146	Normal value (A)
2018-10-02	1.6081	Normal value (A)
2018-10-01	1.6070	Normal value (A)
2018-09-30
2018-09-29
2018-09-28	1.6048	Normal value (A)
2018-09-27	1.6200	Normal value (A)
2018-09-26	1.6202	Normal value (A)
2018-09-25	1.6234	Normal value (A)
2018-09-24	1.6187	Normal value (A)
2018-09-23
2018-09-22
2018-09-21	1.6154	Normal value (A)
2018-09-20	1.6158	Normal value (A)
2018-09-19	1.6109	Normal value (A)
2018-09-18	1.6244	Normal value (A)
2018-09-17	1.6258	Normal value (A)
2018-09-16
2018-09-15
2018-09-14	1.6260	Normal value (A)
2018-09-13	1.6167	Normal value (A)
2018-09-12	1.6268	Normal value (A)
2018-09-11	1.6310	Normal value (A)
2018-09-10	1.6257	Normal value (A)
2018-09-09
2018-09-08
2018-09-07	1.6219	Normal value (A)
2018-09-06	1.6164	Normal value (A)
2018-09-05	1.6144	Normal value (A)
2018-09-04	1.6091	Normal value (A)
2018-09-03	1.6109	Normal value (A)
2018-09-02
2018-09-01
2018-08-31	1.6129	Normal value (A)
2018-08-30	1.6015	Normal value (A)
2018-08-29	1.5989	Normal value (A)
2018-08-28	1.5924	Normal value (A)
2018-08-27	1.5886	Normal value (A)
2018-08-26
2018-08-25
2018-08-24	1.5868	Normal value (A)
2018-08-23	1.5888	Normal value (A)
2018-08-22	1.5785	Normal value (A)
2018-08-21	1.5657	Normal value (A)
2018-08-20	1.5631	Normal value (A)
2018-08-19
2018-08-18
2018-08-17	1.5670	Normal value (A)
2018-08-16	1.5647	Normal value (A)
2018-08-15	1.5669	Normal value (A)
2018-08-14	1.5696	Normal value (A)
2018-08-13	1.5670	Normal value (A)
2018-08-12
2018-08-11
2018-08-10	1.5675	Normal value (A)
2018-08-09	1.5626	Normal value (A)
2018-08-08	1.5647	Normal value (A)
2018-08-07	1.5599	Normal value (A)
2018-08-06	1.5629	Normal value (A)
2018-08-05
2018-08-04
2018-08-03	1.5689	Normal value (A)
2018-08-02	1.5781	Normal value (A)
2018-08-01	1.5767	Normal value (A)
2018-07-31	1.5804	Normal value (A)
2018-07-30	1.5795	Normal value (A)
2018-07-29
2018-07-28
2018-07-27	1.5765	Normal value (A)
2018-07-26	1.5792	Normal value (A)
2018-07-25	1.5766	Normal value (A)
2018-07-24	1.5797	Normal value (A)
2018-07-23	1.5821	Normal value (A)
2018-07-22
2018-07-21
2018-07-20	1.5818	Normal value (A)
2018-07-19	1.5804	Normal value (A)
2018-07-18	1.5794	Normal value (A)
2018-07-17	1.5810	Normal value (A)
2018-07-16	1.5773	Normal value (A)
2018-07-15
2018-07-14
2018-07-13	1.5764	Normal value (A)
2018-07-12	1.5778	Normal value (A)
2018-07-11	1.5869	Normal value (A)
2018-07-10	1.5739	Normal value (A)
2018-07-09	1.5755	Normal value (A)
2018-07-08
2018-07-07
2018-07-06	1.5809	Normal value (A)
2018-07-05	1.5821	Normal value (A)
2018-07-04	1.5763	Normal value (A)
2018-07-03	1.5761	Normal value (A)
2018-07-02	1.5825	Normal value (A)
2018-07-01
2018-06-30
2018-06-29	1.5787	Normal value (A)
2018-06-28	1.5778	Normal value (A)
2018-06-27	1.5725	Normal value (A)
2018-06-26	1.5778	Normal value (A)
2018-06-25	1.5742	Normal value (A)
2018-06-24
2018-06-23
2018-06-22	1.5681	Normal value (A)
2018-06-21	1.5664	Normal value (A)
2018-06-20	1.5688	Normal value (A)
2018-06-19	1.5695	Normal value (A)
2018-06-18	1.5610	Normal value (A)
2018-06-17
2018-06-16
2018-06-15	1.5518	Normal value (A)
2018-06-14	1.5514	Normal value (A)
2018-06-13	1.5506	Normal value (A)
2018-06-12	1.5506	Normal value (A)
2018-06-11	1.5501	Normal value (A)
2018-06-10
2018-06-09
2018-06-08	1.5496	Normal value (A)
2018-06-07	1.5457	Normal value (A)
2018-06-06	1.5365	Normal value (A)
2018-06-05	1.5335	Normal value (A)
2018-06-04	1.5311	Normal value (A)
2018-06-03
2018-06-02
2018-06-01	1.5494	Normal value (A)
2018-05-31	1.5414	Normal value (A)
2018-05-30	1.5409	Normal value (A)
2018-05-29	1.5366	Normal value (A)
2018-05-28	1.5410	Normal value (A)
2018-05-27
2018-05-26
2018-05-25	1.5424	Normal value (A)
2018-05-24	1.5519	Normal value (A)
2018-05-23	1.5544	Normal value (A)
2018-05-22	1.5543	Normal value (A)
2018-05-21	1.5619	Normal value (A)
2018-05-20
2018-05-19
2018-05-18	1.5673	Normal value (A)
2018-05-17	1.5681	Normal value (A)
2018-05-16	1.5741	Normal value (A)
2018-05-15	1.5857	Normal value (A)
2018-05-14	1.5861	Normal value (A)
2018-05-13
2018-05-12
2018-05-11	1.5801	Normal value (A)
2018-05-10	1.5865	Normal value (A)
2018-05-09	1.5923	Normal value (A)
2018-05-08	1.5929	Normal value (A)
2018-05-07	1.5882	Normal value (A)
2018-05-06
2018-05-05
2018-05-04	1.5915	Normal value (A)
2018-05-03	1.5926	Normal value (A)
2018-05-02	1.5987	Normal value (A)
2018-05-01
2018-04-30	1.6013	Normal value (A)
2018-04-29
2018-04-28
2018-04-27	1.5975	Normal value (A)
2018-04-26	1.6070	Normal value (A)
2018-04-25	1.6118	Normal value (A)
2018-04-24	1.6038	Normal value (A)
2018-04-23	1.6010	Normal value (A)
2018-04-22
2018-04-21
2018-04-20	1.5983	Normal value (A)
2018-04-19	1.5892	Normal value (A)
2018-04-18	1.5953	Normal value (A)
2018-04-17	1.5910	Normal value (A)
2018-04-16	1.5928	Normal value (A)
2018-04-15
2018-04-14
2018-04-13	1.5801	Normal value (A)
2018-04-12	1.5893	Normal value (A)
2018-04-11	1.5980	Normal value (A)
2018-04-10	1.5976	Normal value (A)
2018-04-09	1.6050	Normal value (A)
2018-04-08
2018-04-07
2018-04-06	1.5934	Normal value (A)
2018-04-05	1.5940	Normal value (A)
2018-04-04	1.5978	Normal value (A)
2018-04-03	1.5994	Normal value (A)
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	1.6036	Normal value (A)
2018-03-28	1.6132	Normal value (A)
2018-03-27	1.6070	Normal value (A)
2018-03-26	1.6048	Normal value (A)
2018-03-25
2018-03-24
2018-03-23	1.5978	Normal value (A)
2018-03-22	1.5974	Normal value (A)
2018-03-21	1.5994	Normal value (A)
2018-03-20	1.5934	Normal value (A)
2018-03-19	1.5994	Normal value (A)
2018-03-18
2018-03-17
2018-03-16	1.5860	Normal value (A)
2018-03-15	1.5735	Normal value (A)
2018-03-14	1.5644	Normal value (A)
2018-03-13	1.5683	Normal value (A)
2018-03-12	1.5641	Normal value (A)
2018-03-11
2018-03-10
2018-03-09	1.5772	Normal value (A)
2018-03-08	1.5912	Normal value (A)
2018-03-07	1.5909	Normal value (A)
2018-03-06	1.5840	Normal value (A)
2018-03-05	1.5887	Normal value (A)
2018-03-04
2018-03-03
2018-03-02	1.5885	Normal value (A)
2018-03-01	1.5746	Normal value (A)
2018-02-28	1.5637	Normal value (A)
2018-02-27	1.5698	Normal value (A)
2018-02-26	1.5710	Normal value (A)
2018-02-25
2018-02-24
2018-02-23	1.5720	Normal value (A)
2018-02-22	1.5699	Normal value (A)
2018-02-21	1.5684	Normal value (A)
2018-02-20	1.5648	Normal value (A)
2018-02-19	1.5676	Normal value (A)
2018-02-18
2018-02-17
2018-02-16	1.5695	Normal value (A)
2018-02-15	1.5757	Normal value (A)
2018-02-14	1.5707	Normal value (A)
2018-02-13	1.5715	Normal value (A)
2018-02-12	1.5645	Normal value (A)
2018-02-11
2018-02-10
2018-02-09	1.5721	Normal value (A)
2018-02-08	1.5694	Normal value (A)
2018-02-07	1.5684	Normal value (A)
2018-02-06	1.5728	Normal value (A)
2018-02-05	1.5664	Normal value (A)
2018-02-04
2018-02-03
2018-02-02	1.5630	Normal value (A)
2018-02-01	1.5567	Normal value (A)
2018-01-31	1.5357	Normal value (A)
2018-01-30	1.5345	Normal value (A)
2018-01-29	1.5302	Normal value (A)
2018-01-28
2018-01-27
2018-01-26	1.5380	Normal value (A)
2018-01-25	1.5358	Normal value (A)
2018-01-24	1.5310	Normal value (A)
2018-01-23	1.5365	Normal value (A)
2018-01-22	1.5287	Normal value (A)
2018-01-21
2018-01-20
2018-01-19	1.5302	Normal value (A)
2018-01-18	1.5311	Normal value (A)
2018-01-17	1.5314	Normal value (A)
2018-01-16	1.5379	Normal value (A)
2018-01-15	1.5434	Normal value (A)
2018-01-14
2018-01-13
2018-01-12	1.5417	Normal value (A)
2018-01-11	1.5281	Normal value (A)
2018-01-10	1.5289	Normal value (A)
2018-01-09	1.5242	Normal value (A)
2018-01-08	1.5289	Normal value (A)
2018-01-07
2018-01-06
2018-01-05	1.5361	Normal value (A)
2018-01-04	1.5398	Normal value (A)
2018-01-03	1.5339	Normal value (A)
2018-01-02	1.5413	Normal value (A)
2018-01-01
2017-12-31
2017-12-30
2017-12-29	1.5346	Normal value (A)
2017-12-28	1.5330	Normal value (A)
2017-12-27	1.5316	Normal value (A)
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	1.5358	Normal value (A)
2017-12-21	1.5451	Normal value (A)
2017-12-20	1.5427	Normal value (A)
2017-12-19	1.5406	Normal value (A)
2017-12-18	1.5392	Normal value (A)
2017-12-17
2017-12-16
2017-12-15	1.5382	Normal value (A)
2017-12-14	1.5452	Normal value (A)
2017-12-13	1.5503	Normal value (A)
2017-12-12	1.5541	Normal value (A)
2017-12-11	1.5674	Normal value (A)
2017-12-10
2017-12-09
2017-12-08	1.5620	Normal value (A)
2017-12-07	1.5682	Normal value (A)
2017-12-06	1.5565	Normal value (A)
2017-12-05	1.5512	Normal value (A)
2017-12-04	1.5585	Normal value (A)
2017-12-03
2017-12-02
2017-12-01	1.5693	Normal value (A)
2017-11-30	1.5659	Normal value (A)
2017-11-29	1.5627	Normal value (A)
2017-11-28	1.5619	Normal value (A)
2017-11-27	1.5656	Normal value (A)
2017-11-26
2017-11-25
2017-11-24	1.5585	Normal value (A)
2017-11-23	1.5532	Normal value (A)
2017-11-22	1.5503	Normal value (A)
2017-11-21	1.5466	Normal value (A)
2017-11-20	1.5592	Normal value (A)
2017-11-19
2017-11-18
2017-11-17	1.5632	Normal value (A)
2017-11-16	1.5507	Normal value (A)
2017-11-15	1.5582	Normal value (A)
2017-11-14	1.5361	Normal value (A)
2017-11-13	1.5256	Normal value (A)
2017-11-12
2017-11-11
2017-11-10	1.5197	Normal value (A)
2017-11-09	1.5144	Normal value (A)
2017-11-08	1.5094	Normal value (A)
2017-11-07	1.5112	Normal value (A)
2017-11-06	1.5120	Normal value (A)
2017-11-05
2017-11-04
2017-11-03	1.5184	Normal value (A)
2017-11-02	1.5117	Normal value (A)
2017-11-01	1.5136	Normal value (A)
2017-10-31	1.5210	Normal value (A)
2017-10-30	1.5148	Normal value (A)
2017-10-29
2017-10-28
2017-10-27	1.5196	Normal value (A)
2017-10-26	1.5248	Normal value (A)
2017-10-25	1.5282	Normal value (A)
2017-10-24	1.5117	Normal value (A)
2017-10-23	1.5018	Normal value (A)
2017-10-22
2017-10-21
2017-10-20	1.5055	Normal value (A)
2017-10-19	1.5033	Normal value (A)
2017-10-18	1.5009	Normal value (A)
2017-10-17	1.4994	Normal value (A)
2017-10-16	1.4996	Normal value (A)
2017-10-15
2017-10-14
2017-10-13	1.5080	Normal value (A)
2017-10-12	1.5175	Normal value (A)
2017-10-11	1.5186	Normal value (A)
2017-10-10	1.5155	Normal value (A)
2017-10-09	1.5142	Normal value (A)
2017-10-08
2017-10-07
2017-10-06	1.5060	Normal value (A)
2017-10-05	1.5015	Normal value (A)
2017-10-04	1.4986	Normal value (A)
2017-10-03	1.5039	Normal value (A)
2017-10-02	1.5036	Normal value (A)
2017-10-01
2017-09-30
2017-09-29	1.5075	Normal value (A)
2017-09-28	1.5054	Normal value (A)
2017-09-27	1.4954	Normal value (A)
2017-09-26	1.4944	Normal value (A)
2017-09-25	1.4917	Normal value (A)
2017-09-24
2017-09-23
2017-09-22	1.5011	Normal value (A)
2017-09-21	1.5002	Normal value (A)
2017-09-20	1.4891	Normal value (A)
2017-09-19	1.4969	Normal value (A)
2017-09-18	1.4947	Normal value (A)
2017-09-17
2017-09-16
2017-09-15	1.4911	Normal value (A)
2017-09-14	1.4877	Normal value (A)
2017-09-13	1.4909	Normal value (A)
2017-09-12	1.4847	Normal value (A)
2017-09-11	1.4915	Normal value (A)
2017-09-10
2017-09-09
2017-09-08	1.4881	Normal value (A)
2017-09-07	1.4926	Normal value (A)
2017-09-06	1.4961	Normal value (A)
2017-09-05	1.4902	Normal value (A)
2017-09-04	1.4960	Normal value (A)
2017-09-03
2017-09-02
2017-09-01	1.5021	Normal value (A)
2017-08-31	1.5016	Normal value (A)
2017-08-30	1.5016	Normal value (A)
2017-08-29	1.5111	Normal value (A)
2017-08-28	1.5008	Normal value (A)
2017-08-27
2017-08-26
2017-08-25	1.4919	Normal value (A)
2017-08-24	1.4951	Normal value (A)
2017-08-23	1.4936	Normal value (A)
2017-08-22	1.4887	Normal value (A)
2017-08-21	1.4831	Normal value (A)
2017-08-20
2017-08-19
2017-08-18	1.4830	Normal value (A)
2017-08-17	1.4756	Normal value (A)
2017-08-16	1.4903	Normal value (A)
2017-08-15	1.4980	Normal value (A)
2017-08-14	1.4986	Normal value (A)
2017-08-13
2017-08-12
2017-08-11	1.4962	Normal value (A)
2017-08-10	1.4888	Normal value (A)
2017-08-09	1.4879	Normal value (A)
2017-08-08	1.4882	Normal value (A)
2017-08-07	1.4909	Normal value (A)
2017-08-06
2017-08-05
2017-08-04	1.4888	Normal value (A)
2017-08-03	1.4943	Normal value (A)
2017-08-02	1.4847	Normal value (A)
2017-08-01	1.4813	Normal value (A)
2017-07-31	1.4713	Normal value (A)
2017-07-30
2017-07-29
2017-07-28	1.4732	Normal value (A)
2017-07-27	1.4617	Normal value (A)
2017-07-26	1.4717	Normal value (A)
2017-07-25	1.4693	Normal value (A)
2017-07-24	1.4661	Normal value (A)
2017-07-23
2017-07-22
2017-07-21	1.4699	Normal value (A)
2017-07-20	1.4510	Normal value (A)
2017-07-19	1.4532	Normal value (A)
2017-07-18	1.4565	Normal value (A)
2017-07-17	1.4637	Normal value (A)
2017-07-16
2017-07-15
2017-07-14	1.4710	Normal value (A)
2017-07-13	1.4770	Normal value (A)
2017-07-12	1.4966	Normal value (A)
2017-07-11	1.4988	Normal value (A)
2017-07-10	1.4999	Normal value (A)
2017-07-09
2017-07-08
2017-07-07	1.5006	Normal value (A)
2017-07-06	1.5008	Normal value (A)
2017-07-05	1.4916	Normal value (A)
2017-07-04	1.4922	Normal value (A)
2017-07-03	1.4848	Normal value (A)
2017-07-02
2017-07-01
2017-06-30	1.4851	Normal value (A)
2017-06-29	1.4868	Normal value (A)
2017-06-28	1.4986	Normal value (A)
2017-06-27	1.4819	Normal value (A)
2017-06-26	1.4771	Normal value (A)
2017-06-25
2017-06-24
2017-06-23	1.4764	Normal value (A)
2017-06-22	1.4812	Normal value (A)
2017-06-21	1.4738	Normal value (A)
2017-06-20	1.4674	Normal value (A)
2017-06-19	1.4705	Normal value (A)
2017-06-18
2017-06-17
2017-06-16	1.4683	Normal value (A)
2017-06-15	1.4722	Normal value (A)
2017-06-14	1.4778	Normal value (A)
2017-06-13	1.4880	Normal value (A)
2017-06-12	1.4875	Normal value (A)
2017-06-11
2017-06-10
2017-06-09	1.4837	Normal value (A)
2017-06-08	1.4894	Normal value (A)
2017-06-07	1.4845	Normal value (A)
2017-06-06	1.5040	Normal value (A)
2017-06-05	1.5040	Normal value (A)
2017-06-04
2017-06-03
2017-06-02	1.5173	Normal value (A)
2017-06-01	1.5182	Normal value (A)
2017-05-31	1.5054	Normal value (A)
2017-05-30	1.4992	Normal value (A)
2017-05-29	1.5045	Normal value (A)
2017-05-28
2017-05-27
2017-05-26	1.5038	Normal value (A)
2017-05-25	1.5022	Normal value (A)
2017-05-24	1.4970	Normal value (A)
2017-05-23	1.4939	Normal value (A)
2017-05-22	1.5049	Normal value (A)
2017-05-21
2017-05-20
2017-05-19	1.5031	Normal value (A)
2017-05-18	1.4957	Normal value (A)
2017-05-17	1.5014	Normal value (A)
2017-05-16	1.4920	Normal value (A)
2017-05-15	1.4741	Normal value (A)
2017-05-14
2017-05-13
2017-05-12	1.4731	Normal value (A)
2017-05-11	1.4737	Normal value (A)
2017-05-10	1.4740	Normal value (A)
2017-05-09	1.4809	Normal value (A)
2017-05-08	1.4791	Normal value (A)
2017-05-07
2017-05-06
2017-05-05	1.4832	Normal value (A)
2017-05-04	1.4773	Normal value (A)
2017-05-03	1.4615	Normal value (A)
2017-05-02	1.4518	Normal value (A)
2017-05-01
2017-04-30
2017-04-29
2017-04-28	1.4629	Normal value (A)
2017-04-27	1.4576	Normal value (A)
2017-04-26	1.4559	Normal value (A)
2017-04-25	1.4454	Normal value (A)
2017-04-24	1.4330	Normal value (A)
2017-04-23
2017-04-22
2017-04-21	1.4219	Normal value (A)
2017-04-20	1.4278	Normal value (A)
2017-04-19	1.4255	Normal value (A)
2017-04-18	1.4155	Normal value (A)
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	1.4027	Normal value (A)
2017-04-12	1.4163	Normal value (A)
2017-04-11	1.4137	Normal value (A)
2017-04-10	1.4120	Normal value (A)
2017-04-09
2017-04-08
2017-04-07	1.4123	Normal value (A)
2017-04-06	1.4103	Normal value (A)
2017-04-05	1.4085	Normal value (A)
2017-04-04	1.4109	Normal value (A)
2017-04-03	1.4012	Normal value (A)
2017-04-02
2017-04-01
2017-03-31	1.3982	Normal value (A)
2017-03-30	1.3988	Normal value (A)
2017-03-29	1.4060	Normal value (A)
2017-03-28	1.4281	Normal value (A)
2017-03-27	1.4261	Normal value (A)
2017-03-26
2017-03-25
2017-03-24	1.4182	Normal value (A)
2017-03-23	1.4132	Normal value (A)
2017-03-22	1.4086	Normal value (A)
2017-03-21	1.3969	Normal value (A)
2017-03-20	1.3922	Normal value (A)
2017-03-19
2017-03-18
2017-03-17	1.3940	Normal value (A)
2017-03-16	1.3945	Normal value (A)
2017-03-15	1.3992	Normal value (A)
2017-03-14	1.4073	Normal value (A)
2017-03-13	1.4078	Normal value (A)
2017-03-12
2017-03-11
2017-03-10	1.4095	Normal value (A)
2017-03-09	1.4044	Normal value (A)
2017-03-08	1.3968	Normal value (A)
2017-03-07	1.3920	Normal value (A)
2017-03-06	1.3937	Normal value (A)
2017-03-05
2017-03-04
2017-03-03	1.3956	Normal value (A)
2017-03-02	1.3840	Normal value (A)
2017-03-01	1.3752	Normal value (A)
2017-02-28	1.3807	Normal value (A)
2017-02-27	1.3796	Normal value (A)
2017-02-26
2017-02-25
2017-02-24	1.3816	Normal value (A)
2017-02-23	1.3691	Normal value (A)
2017-02-22	1.3689	Normal value (A)
2017-02-21	1.3762	Normal value (A)
2017-02-20	1.3835	Normal value (A)
2017-02-19
2017-02-18
2017-02-17	1.3892	Normal value (A)
2017-02-16	1.3808	Normal value (A)
2017-02-15	1.3761	Normal value (A)
2017-02-14	1.3813	Normal value (A)
2017-02-13	1.3867	Normal value (A)
2017-02-12
2017-02-11
2017-02-10	1.3905	Normal value (A)
2017-02-09	1.3965	Normal value (A)
2017-02-08	1.3960	Normal value (A)
2017-02-07	1.4014	Normal value (A)
2017-02-06	1.4006	Normal value (A)
2017-02-05
2017-02-04
2017-02-03	1.4057	Normal value (A)
2017-02-02	1.4060	Normal value (A)
2017-02-01	1.4225	Normal value (A)
2017-01-31	1.4198	Normal value (A)
2017-01-30	1.4109	Normal value (A)
2017-01-29
2017-01-28
2017-01-27	1.4169	Normal value (A)
2017-01-26	1.4205	Normal value (A)
2017-01-25	1.4213	Normal value (A)
2017-01-24	1.4198	Normal value (A)
2017-01-23	1.4157	Normal value (A)
2017-01-22
2017-01-21
2017-01-20	1.4115	Normal value (A)
2017-01-19	1.4113	Normal value (A)
2017-01-18	1.4128	Normal value (A)
2017-01-17	1.4162	Normal value (A)
2017-01-16	1.4172	Normal value (A)
2017-01-15
2017-01-14
2017-01-13	1.4225	Normal value (A)
2017-01-12	1.4205	Normal value (A)
2017-01-11	1.4241	Normal value (A)
2017-01-10	1.4400	Normal value (A)
2017-01-09	1.4357	Normal value (A)
2017-01-08
2017-01-07
2017-01-06	1.4433	Normal value (A)
2017-01-05	1.4401	Normal value (A)
2017-01-04	1.4373	Normal value (A)
2017-01-03	1.4387	Normal value (A)
2017-01-02	1.4574	Normal value (A)
2017-01-01
2016-12-31
2016-12-30	1.4596	Normal value (A)
2016-12-29	1.4505	Normal value (A)
2016-12-28	1.4492	Normal value (A)
2016-12-27	1.4532	Normal value (A)
2016-12-26
2016-12-25
2016-12-24
2016-12-23	1.4566	Normal value (A)
2016-12-22	1.4470	Normal value (A)
2016-12-21	1.4342	Normal value (A)
2016-12-20	1.4320	Normal value (A)
2016-12-19	1.4351	Normal value (A)
2016-12-18
2016-12-17
2016-12-16	1.4239	Normal value (A)
2016-12-15	1.4109	Normal value (A)
2016-12-14	1.4177	Normal value (A)
2016-12-13	1.4155	Normal value (A)
2016-12-12	1.4174	Normal value (A)
2016-12-11
2016-12-10
2016-12-09	1.4141	Normal value (A)
2016-12-08	1.4406	Normal value (A)
2016-12-07	1.4408	Normal value (A)
2016-12-06	1.4395	Normal value (A)
2016-12-05	1.4391	Normal value (A)
2016-12-04
2016-12-03
2016-12-02	1.4333	Normal value (A)
2016-12-01	1.4378	Normal value (A)
2016-11-30	1.4291	Normal value (A)
2016-11-29	1.4210	Normal value (A)
2016-11-28	1.4194	Normal value (A)
2016-11-27
2016-11-26
2016-11-25	1.4230	Normal value (A)
2016-11-24	1.4274	Normal value (A)
2016-11-23	1.4294	Normal value (A)
2016-11-22	1.4352	Normal value (A)
2016-11-21	1.4424	Normal value (A)
2016-11-20
2016-11-19
2016-11-18	1.4376	Normal value (A)
2016-11-17	1.4359	Normal value (A)
2016-11-16	1.4333	Normal value (A)
2016-11-15	1.4240	Normal value (A)
2016-11-14	1.4276	Normal value (A)
2016-11-13
2016-11-12
2016-11-11	1.4338	Normal value (A)
2016-11-10	1.4336	Normal value (A)
2016-11-09	1.4336	Normal value (A)
2016-11-08	1.4332	Normal value (A)
2016-11-07	1.4397	Normal value (A)
2016-11-06
2016-11-05
2016-11-04	1.4438	Normal value (A)
2016-11-03	1.4434	Normal value (A)
2016-11-02	1.4479	Normal value (A)
2016-11-01	1.4341	Normal value (A)
2016-10-31	1.4397	Normal value (A)
2016-10-30
2016-10-29
2016-10-28	1.4424	Normal value (A)
2016-10-27	1.4339	Normal value (A)
2016-10-26	1.4220	Normal value (A)
2016-10-25	1.4229	Normal value (A)
2016-10-24	1.4282	Normal value (A)
2016-10-23
2016-10-22
2016-10-21	1.4268	Normal value (A)
2016-10-20	1.4314	Normal value (A)
2016-10-19	1.4298	Normal value (A)
2016-10-18	1.4332	Normal value (A)
2016-10-17	1.4436	Normal value (A)
2016-10-16
2016-10-15
2016-10-14	1.4421	Normal value (A)
2016-10-13	1.4604	Normal value (A)
2016-10-12	1.4553	Normal value (A)
2016-10-11	1.4679	Normal value (A)
2016-10-10	1.4690	Normal value (A)
2016-10-09
2016-10-08
2016-10-07	1.4696	Normal value (A)
2016-10-06	1.4762	Normal value (A)
2016-10-05	1.4722	Normal value (A)
2016-10-04	1.4564	Normal value (A)
2016-10-03	1.4638	Normal value (A)
2016-10-02
2016-10-01
2016-09-30	1.4657	Normal value (A)
2016-09-29	1.4642	Normal value (A)
2016-09-28	1.4637	Normal value (A)
2016-09-27	1.4661	Normal value (A)
2016-09-26	1.4751	Normal value (A)
2016-09-25
2016-09-24
2016-09-23	1.4685	Normal value (A)
2016-09-22	1.4674	Normal value (A)
2016-09-21	1.4665	Normal value (A)
2016-09-20	1.4812	Normal value (A)
2016-09-19	1.4792	Normal value (A)
2016-09-18
2016-09-17
2016-09-16	1.4949	Normal value (A)
2016-09-15	1.5037	Normal value (A)
2016-09-14	1.5022	Normal value (A)
2016-09-13	1.4938	Normal value (A)
2016-09-12	1.4930	Normal value (A)
2016-09-11
2016-09-10
2016-09-09	1.4836	Normal value (A)
2016-09-08	1.4632	Normal value (A)
2016-09-07	1.4637	Normal value (A)
2016-09-06	1.4625	Normal value (A)
2016-09-05	1.4696	Normal value (A)
2016-09-04
2016-09-03
2016-09-02	1.4810	Normal value (A)
2016-09-01	1.4801	Normal value (A)
2016-08-31	1.4806	Normal value (A)
2016-08-30	1.4787	Normal value (A)
2016-08-29	1.4790	Normal value (A)
2016-08-28
2016-08-27
2016-08-26	1.4771	Normal value (A)
2016-08-25	1.4840	Normal value (A)
2016-08-24	1.4782	Normal value (A)
2016-08-23	1.4823	Normal value (A)
2016-08-22	1.4856	Normal value (A)
2016-08-21
2016-08-20
2016-08-19	1.4877	Normal value (A)
2016-08-18	1.4766	Normal value (A)
2016-08-17	1.4780	Normal value (A)
2016-08-16	1.4602	Normal value (A)
2016-08-15	1.4577	Normal value (A)
2016-08-14
2016-08-13
2016-08-12	1.4535	Normal value (A)
2016-08-11	1.4460	Normal value (A)
2016-08-10	1.4450	Normal value (A)
2016-08-09	1.4463	Normal value (A)
2016-08-08	1.4520	Normal value (A)
2016-08-07
2016-08-06
2016-08-05	1.4567	Normal value (A)
2016-08-04	1.4604	Normal value (A)
2016-08-03	1.4750	Normal value (A)
2016-08-02	1.4717	Normal value (A)
2016-08-01	1.4751	Normal value (A)
2016-07-31
2016-07-30
2016-07-29	1.4782	Normal value (A)
2016-07-28	1.4735	Normal value (A)
2016-07-27	1.4715	Normal value (A)
2016-07-26	1.4599	Normal value (A)
2016-07-25	1.4666	Normal value (A)
2016-07-24
2016-07-23
2016-07-22	1.4717	Normal value (A)
2016-07-21	1.4710	Normal value (A)
2016-07-20	1.4712	Normal value (A)
2016-07-19	1.4727	Normal value (A)
2016-07-18	1.4557	Normal value (A)
2016-07-17
2016-07-16
2016-07-15	1.4538	Normal value (A)
2016-07-14	1.4588	Normal value (A)
2016-07-13	1.4517	Normal value (A)
2016-07-12	1.4532	Normal value (A)
2016-07-11	1.4617	Normal value (A)
2016-07-10
2016-07-09
2016-07-08	1.4731	Normal value (A)
2016-07-07	1.4737	Normal value (A)
2016-07-06	1.4812	Normal value (A)
2016-07-05	1.4902	Normal value (A)
2016-07-04	1.4792	Normal value (A)
2016-07-03
2016-07-02
2016-07-01	1.4884	Normal value (A)
2016-06-30	1.4929	Normal value (A)
2016-06-29	1.4911	Normal value (A)
2016-06-28	1.4984	Normal value (A)
2016-06-27	1.4857	Normal value (A)
2016-06-26
2016-06-25
2016-06-24	1.4910	Normal value (A)
2016-06-23	1.5060	Normal value (A)
2016-06-22	1.5033	Normal value (A)
2016-06-21	1.5073	Normal value (A)
2016-06-20	1.5188	Normal value (A)
2016-06-19
2016-06-18
2016-06-17	1.5234	Normal value (A)
2016-06-16	1.5212	Normal value (A)
2016-06-15	1.5188	Normal value (A)
2016-06-14	1.5277	Normal value (A)
2016-06-13	1.5228	Normal value (A)
2016-06-12
2016-06-11
2016-06-10	1.5274	Normal value (A)
2016-06-09	1.5250	Normal value (A)
2016-06-08	1.5228	Normal value (A)
2016-06-07	1.5260	Normal value (A)
2016-06-06	1.5417	Normal value (A)
2016-06-05
2016-06-04
2016-06-03	1.5397	Normal value (A)
2016-06-02	1.5516	Normal value (A)
2016-06-01	1.5370	Normal value (A)
2016-05-31	1.5366	Normal value (A)
2016-05-30	1.5504	Normal value (A)
2016-05-29
2016-05-28
2016-05-27	1.5483	Normal value (A)
2016-05-26	1.5481	Normal value (A)
2016-05-25	1.5475	Normal value (A)
2016-05-24	1.5597	Normal value (A)
2016-05-23	1.5542	Normal value (A)
2016-05-22
2016-05-21
2016-05-20	1.5519	Normal value (A)
2016-05-19	1.5563	Normal value (A)
2016-05-18	1.5521	Normal value (A)
2016-05-17	1.5457	Normal value (A)
2016-05-16	1.5526	Normal value (A)
2016-05-15
2016-05-14
2016-05-13	1.5579	Normal value (A)
2016-05-12	1.5541	Normal value (A)
2016-05-11	1.5474	Normal value (A)
2016-05-10	1.5486	Normal value (A)
2016-05-09	1.5544	Normal value (A)
2016-05-08
2016-05-07
2016-05-06	1.5501	Normal value (A)
2016-05-05	1.5266	Normal value (A)
2016-05-04	1.5379	Normal value (A)
2016-05-03	1.5303	Normal value (A)
2016-05-02	1.5025	Normal value (A)
2016-05-01
2016-04-30
2016-04-29	1.4948	Normal value (A)
2016-04-28	1.4906	Normal value (A)
2016-04-27	1.4885	Normal value (A)
2016-04-26	1.4600	Normal value (A)
2016-04-25	1.4587	Normal value (A)
2016-04-24
2016-04-23
2016-04-22	1.4570	Normal value (A)
2016-04-21	1.4496	Normal value (A)
2016-04-20	1.4556	Normal value (A)
2016-04-19	1.4547	Normal value (A)
2016-04-18	1.4685	Normal value (A)
2016-04-17
2016-04-16
2016-04-15	1.4648	Normal value (A)
2016-04-14	1.4610	Normal value (A)
2016-04-13	1.4768	Normal value (A)
2016-04-12	1.4882	Normal value (A)
2016-04-11	1.5060	Normal value (A)
2016-04-10
2016-04-09
2016-04-08	1.5091	Normal value (A)
2016-04-07	1.5092	Normal value (A)
2016-04-06	1.5029	Normal value (A)
2016-04-05	1.5085	Normal value (A)
2016-04-04	1.4917	Normal value (A)
2016-04-03
2016-04-02
2016-04-01	1.4884	Normal value (A)
2016-03-31	1.4807	Normal value (A)
2016-03-30	1.4766	Normal value (A)
2016-03-29	1.4901	Normal value (A)
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	1.4858	Normal value (A)
2016-03-23	1.4780	Normal value (A)
2016-03-22	1.4751	Normal value (A)
2016-03-21	1.4819	Normal value (A)
2016-03-20
2016-03-19
2016-03-18	1.4804	Normal value (A)
2016-03-17	1.4828	Normal value (A)
2016-03-16	1.4911	Normal value (A)
2016-03-15	1.4877	Normal value (A)
2016-03-14	1.4755	Normal value (A)
2016-03-13
2016-03-12
2016-03-11	1.4766	Normal value (A)
2016-03-10	1.4522	Normal value (A)
2016-03-09	1.4650	Normal value (A)
2016-03-08	1.4794	Normal value (A)
2016-03-07	1.4776	Normal value (A)
2016-03-06
2016-03-05
2016-03-04	1.4859	Normal value (A)
2016-03-03	1.4852	Normal value (A)
2016-03-02	1.5010	Normal value (A)
2016-03-01	1.5196	Normal value (A)
2016-02-29	1.5260	Normal value (A)
2016-02-28
2016-02-27
2016-02-26	1.5275	Normal value (A)
2016-02-25	1.5292	Normal value (A)
2016-02-24	1.5319	Normal value (A)
2016-02-23	1.5202	Normal value (A)
2016-02-22	1.5322	Normal value (A)
2016-02-21
2016-02-20
2016-02-19	1.5605	Normal value (A)
2016-02-18	1.5496	Normal value (A)
2016-02-17	1.5629	Normal value (A)
2016-02-16	1.5605	Normal value (A)
2016-02-15	1.5624	Normal value (A)
2016-02-14
2016-02-13
2016-02-12	1.5901	Normal value (A)
2016-02-11	1.6018	Normal value (A)
2016-02-10	1.5848	Normal value (A)
2016-02-09	1.6083	Normal value (A)
2016-02-08	1.5726	Normal value (A)
2016-02-07
2016-02-06
2016-02-05	1.5583	Normal value (A)
2016-02-04	1.5546	Normal value (A)
2016-02-03	1.5484	Normal value (A)
2016-02-02	1.5475	Normal value (A)
2016-02-01	1.5377	Normal value (A)
2016-01-31
2016-01-30
2016-01-29	1.5388	Normal value (A)
2016-01-28	1.5419	Normal value (A)
2016-01-27	1.5461	Normal value (A)
2016-01-26	1.5550	Normal value (A)
2016-01-25	1.5496	Normal value (A)
2016-01-24
2016-01-23
2016-01-22	1.5380	Normal value (A)
2016-01-21	1.5755	Normal value (A)
2016-01-20	1.5916	Normal value (A)
2016-01-19	1.5673	Normal value (A)
2016-01-18	1.5810	Normal value (A)
2016-01-17
2016-01-16
2016-01-15	1.5895	Normal value (A)
2016-01-14	1.5695	Normal value (A)
2016-01-13	1.5413	Normal value (A)
2016-01-12	1.5460	Normal value (A)
2016-01-11	1.5516	Normal value (A)
2016-01-10
2016-01-09
2016-01-08	1.5495	Normal value (A)
2016-01-07	1.5550	Normal value (A)
2016-01-06	1.5187	Normal value (A)
2016-01-05	1.4982	Normal value (A)
2016-01-04	1.5153	Normal value (A)
2016-01-03
2016-01-02
2016-01-01
2015-12-31	1.4897	Normal value (A)
2015-12-30	1.4990	Normal value (A)
2015-12-29	1.5056	Normal value (A)
2015-12-28	1.5089	Normal value (A)
2015-12-27
2015-12-26
2015-12-25
2015-12-24	1.5074	Normal value (A)
2015-12-23	1.5115	Normal value (A)
2015-12-22	1.5109	Normal value (A)
2015-12-21	1.5168	Normal value (A)
2015-12-20
2015-12-19
2015-12-18	1.5206	Normal value (A)
2015-12-17	1.5097	Normal value (A)
2015-12-16	1.5186	Normal value (A)
2015-12-15	1.5200	Normal value (A)
2015-12-14	1.5231	Normal value (A)
2015-12-13
2015-12-12
2015-12-11	1.5180	Normal value (A)
2015-12-10	1.5000	Normal value (A)
2015-12-09	1.5182	Normal value (A)
2015-12-08	1.5099	Normal value (A)
2015-12-07	1.4849	Normal value (A)
2015-12-06
2015-12-05
2015-12-04	1.4899	Normal value (A)
2015-12-03	1.4550	Normal value (A)
2015-12-02	1.4489	Normal value (A)
2015-12-01	1.4540	Normal value (A)
2015-11-30	1.4671	Normal value (A)
2015-11-29
2015-11-28
2015-11-27	1.4689	Normal value (A)
2015-11-26	1.4685	Normal value (A)
2015-11-25	1.4601	Normal value (A)
2015-11-24	1.4763	Normal value (A)
2015-11-23	1.4793	Normal value (A)
2015-11-22
2015-11-21
2015-11-20	1.4825	Normal value (A)
2015-11-19	1.4925	Normal value (A)
2015-11-18	1.5028	Normal value (A)
2015-11-17	1.4960	Normal value (A)
2015-11-16	1.5110	Normal value (A)
2015-11-15
2015-11-14
2015-11-13	1.5077	Normal value (A)
2015-11-12	1.5073	Normal value (A)
2015-11-11	1.5183	Normal value (A)
2015-11-10	1.5189	Normal value (A)
2015-11-09	1.5263	Normal value (A)
2015-11-08
2015-11-07
2015-11-06	1.5204	Normal value (A)
2015-11-05	1.5233	Normal value (A)
2015-11-04	1.5210	Normal value (A)
2015-11-03	1.5301	Normal value (A)
2015-11-02	1.5457	Normal value (A)
2015-11-01
2015-10-31
2015-10-30	1.5544	Normal value (A)
2015-10-29	1.5446	Normal value (A)
2015-10-28	1.5539	Normal value (A)
2015-10-27	1.5299	Normal value (A)
2015-10-26	1.5182	Normal value (A)
2015-10-25
2015-10-24
2015-10-23	1.5250	Normal value (A)
2015-10-22	1.5692	Normal value (A)
2015-10-21	1.5707	Normal value (A)
2015-10-20	1.5612	Normal value (A)
2015-10-19	1.5581	Normal value (A)
2015-10-18
2015-10-17
2015-10-16	1.5654	Normal value (A)
2015-10-15	1.5612	Normal value (A)
2015-10-14	1.5722	Normal value (A)
2015-10-13	1.5585	Normal value (A)
2015-10-12	1.5429	Normal value (A)
2015-10-11
2015-10-10
2015-10-09	1.5502	Normal value (A)
2015-10-08	1.5664	Normal value (A)
2015-10-07	1.5586	Normal value (A)
2015-10-06	1.5781	Normal value (A)
2015-10-05	1.5853	Normal value (A)
2015-10-04
2015-10-03
2015-10-02	1.5870	Normal value (A)
2015-10-01	1.5777	Normal value (A)
2015-09-30	1.5939	Normal value (A)
2015-09-29	1.6009	Normal value (A)
2015-09-28	1.5967	Normal value (A)
2015-09-27
2015-09-26
2015-09-25	1.5895	Normal value (A)
2015-09-24	1.6147	Normal value (A)
2015-09-23	1.5813	Normal value (A)
2015-09-22	1.5732	Normal value (A)
2015-09-21	1.5693	Normal value (A)
2015-09-20
2015-09-19
2015-09-18	1.5709	Normal value (A)
2015-09-17	1.5776	Normal value (A)
2015-09-16	1.5677	Normal value (A)
2015-09-15	1.5885	Normal value (A)
2015-09-14	1.5874	Normal value (A)
2015-09-13
2015-09-12
2015-09-11	1.5955	Normal value (A)
2015-09-10	1.5831	Normal value (A)
2015-09-09	1.5860	Normal value (A)
2015-09-08	1.5976	Normal value (A)
2015-09-07	1.6062	Normal value (A)
2015-09-06
2015-09-05
2015-09-04	1.5948	Normal value (A)
2015-09-03	1.6035	Normal value (A)
2015-09-02	1.6061	Normal value (A)
2015-09-01	1.5956	Normal value (A)
2015-08-31	1.5753	Normal value (A)
2015-08-30
2015-08-29
2015-08-28	1.5789	Normal value (A)
2015-08-27	1.5790	Normal value (A)
2015-08-26	1.5963	Normal value (A)
2015-08-25	1.5937	Normal value (A)
2015-08-24	1.5903	Normal value (A)
2015-08-23
2015-08-22
2015-08-21	1.5384	Normal value (A)
2015-08-20	1.5287	Normal value (A)
2015-08-19	1.5026	Normal value (A)
2015-08-18	1.5065	Normal value (A)
2015-08-17	1.5096	Normal value (A)
2015-08-16
2015-08-15
2015-08-14	1.5122	Normal value (A)
2015-08-13	1.5121	Normal value (A)
2015-08-12	1.5128	Normal value (A)
2015-08-11	1.5092	Normal value (A)
2015-08-10	1.4884	Normal value (A)
2015-08-09
2015-08-08
2015-08-07	1.4809	Normal value (A)
2015-08-06	1.4849	Normal value (A)
2015-08-05	1.4755	Normal value (A)
2015-08-04	1.4831	Normal value (A)
2015-08-03	1.5071	Normal value (A)
2015-08-02
2015-08-01
2015-07-31	1.5140	Normal value (A)
2015-07-30	1.5065	Normal value (A)
2015-07-29	1.5101	Normal value (A)
2015-07-28	1.5089	Normal value (A)
2015-07-27	1.5184	Normal value (A)
2015-07-26
2015-07-25
2015-07-24	1.5058	Normal value (A)
2015-07-23	1.4844	Normal value (A)
2015-07-22	1.4765	Normal value (A)
2015-07-21	1.4746	Normal value (A)
2015-07-20	1.4703	Normal value (A)
2015-07-19
2015-07-18
2015-07-17	1.4712	Normal value (A)
2015-07-16	1.4713	Normal value (A)
2015-07-15	1.4753	Normal value (A)
2015-07-14	1.4828	Normal value (A)
2015-07-13	1.4874	Normal value (A)
2015-07-12
2015-07-11
2015-07-10	1.4975	Normal value (A)
2015-07-09	1.4816	Normal value (A)
2015-07-08	1.4866	Normal value (A)
2015-07-07	1.4722	Normal value (A)
2015-07-06	1.4688	Normal value (A)
2015-07-05
2015-07-04
2015-07-03	1.4747	Normal value (A)
2015-07-02	1.4573	Normal value (A)
2015-07-01	1.4458	Normal value (A)
2015-06-30	1.4550	Normal value (A)
2015-06-29	1.4526	Normal value (A)
2015-06-28
2015-06-27
2015-06-26	1.4631	Normal value (A)
2015-06-25	1.4477	Normal value (A)
2015-06-24	1.4473	Normal value (A)
2015-06-23	1.4538	Normal value (A)
2015-06-22	1.4616	Normal value (A)
2015-06-21
2015-06-20
2015-06-19	1.4591	Normal value (A)
2015-06-18	1.4570	Normal value (A)
2015-06-17	1.4694	Normal value (A)
2015-06-16	1.4482	Normal value (A)
2015-06-15	1.4466	Normal value (A)
2015-06-14
2015-06-13
2015-06-12	1.4560	Normal value (A)
2015-06-11	1.4533	Normal value (A)
2015-06-10	1.4571	Normal value (A)
2015-06-09	1.4606	Normal value (A)
2015-06-08	1.4615	Normal value (A)
2015-06-07
2015-06-06
2015-06-05	1.4534	Normal value (A)
2015-06-04	1.4618	Normal value (A)
2015-06-03	1.4321	Normal value (A)
2015-06-02	1.4342	Normal value (A)
2015-06-01	1.4341	Normal value (A)
2015-05-31
2015-05-30
2015-05-29	1.4338	Normal value (A)
2015-05-28	1.4267	Normal value (A)
2015-05-27	1.4089	Normal value (A)
2015-05-26	1.4020	Normal value (A)
2015-05-25	1.4023	Normal value (A)
2015-05-24
2015-05-23
2015-05-22	1.4163	Normal value (A)
2015-05-21	1.4112	Normal value (A)
2015-05-20	1.4070	Normal value (A)
2015-05-19	1.4027	Normal value (A)
2015-05-18	1.4228	Normal value (A)
2015-05-17
2015-05-16
2015-05-15	1.4159	Normal value (A)
2015-05-14	1.4087	Normal value (A)
2015-05-13	1.3945	Normal value (A)
2015-05-12	1.4070	Normal value (A)
2015-05-11	1.4117	Normal value (A)
2015-05-10
2015-05-09
2015-05-08	1.4181	Normal value (A)
2015-05-07	1.4186	Normal value (A)
2015-05-06	1.4030	Normal value (A)
2015-05-05	1.4119	Normal value (A)
2015-05-04	1.4225	Normal value (A)
2015-05-03
2015-05-02
2015-05-01
2015-04-30	1.4161	Normal value (A)
2015-04-29	1.3762	Normal value (A)
2015-04-28	1.3752	Normal value (A)
2015-04-27	1.3867	Normal value (A)
2015-04-26
2015-04-25
2015-04-24	1.3884	Normal value (A)
2015-04-23	1.3937	Normal value (A)
2015-04-22	1.3796	Normal value (A)
2015-04-21	1.3821	Normal value (A)
2015-04-20	1.3823	Normal value (A)
2015-04-19
2015-04-18
2015-04-17	1.3842	Normal value (A)
2015-04-16	1.3790	Normal value (A)
2015-04-15	1.3945	Normal value (A)
2015-04-14	1.3936	Normal value (A)
2015-04-13	1.3925	Normal value (A)
2015-04-12
2015-04-11
2015-04-10	1.3824	Normal value (A)
2015-04-09	1.3951	Normal value (A)
2015-04-08	1.4078	Normal value (A)
2015-04-07	1.4192	Normal value (A)
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	1.4343	Normal value (A)
2015-04-01	1.4153	Normal value (A)
2015-03-31	1.4154	Normal value (A)
2015-03-30	1.4158	Normal value (A)
2015-03-29
2015-03-28
2015-03-27	1.3940	Normal value (A)
2015-03-26	1.3990	Normal value (A)
2015-03-25	1.3925	Normal value (A)
2015-03-24	1.3843	Normal value (A)
2015-03-23	1.3938	Normal value (A)
2015-03-22
2015-03-21
2015-03-20	1.3988	Normal value (A)
2015-03-19	1.3966	Normal value (A)
2015-03-18	1.3901	Normal value (A)
2015-03-17	1.3914	Normal value (A)
2015-03-16	1.3797	Normal value (A)
2015-03-15
2015-03-14
2015-03-13	1.3800	Normal value (A)
2015-03-12	1.3771	Normal value (A)
2015-03-11	1.3899	Normal value (A)
2015-03-10	1.4034	Normal value (A)
2015-03-09	1.4043	Normal value (A)
2015-03-08
2015-03-07
2015-03-06	1.3990	Normal value (A)
2015-03-05	1.4205	Normal value (A)
2015-03-04	1.4191	Normal value (A)
2015-03-03	1.4288	Normal value (A)
2015-03-02	1.4433	Normal value (A)
2015-03-01
2015-02-28
2015-02-27	1.4358	Normal value (A)
2015-02-26	1.4357	Normal value (A)
2015-02-25	1.4388	Normal value (A)
2015-02-24	1.4609	Normal value (A)
2015-02-23	1.4510	Normal value (A)
2015-02-22
2015-02-21
2015-02-20	1.4399	Normal value (A)
2015-02-19	1.4632	Normal value (A)
2015-02-18	1.4598	Normal value (A)
2015-02-17	1.4593	Normal value (A)
2015-02-16	1.4669	Normal value (A)
2015-02-15
2015-02-14
2015-02-13	1.4689	Normal value (A)
2015-02-12	1.4761	Normal value (A)
2015-02-11	1.4606	Normal value (A)
2015-02-10	1.4522	Normal value (A)
2015-02-09	1.4430	Normal value (A)
2015-02-08
2015-02-07
2015-02-06	1.4572	Normal value (A)
2015-02-05	1.4616	Normal value (A)
2015-02-04	1.4722	Normal value (A)
2015-02-03	1.4799	Normal value (A)
2015-02-02	1.4523	Normal value (A)
2015-02-01
2015-01-31
2015-01-30	1.4535	Normal value (A)
2015-01-29	1.4535	Normal value (A)
2015-01-28	1.4234	Normal value (A)
2015-01-27	1.4233	Normal value (A)
2015-01-26	1.4227	Normal value (A)
2015-01-25
2015-01-24
2015-01-23	1.4169	Normal value (A)
2015-01-22	1.4299	Normal value (A)
2015-01-21	1.4113	Normal value (A)
2015-01-20	1.4123	Normal value (A)
2015-01-19	1.4134	Normal value (A)
2015-01-18
2015-01-17
2015-01-16	1.4113	Normal value (A)
2015-01-15	1.4143	Normal value (A)
2015-01-14	1.4473	Normal value (A)
2015-01-13	1.4441	Normal value (A)
2015-01-12	1.4498	Normal value (A)
2015-01-11
2015-01-10
2015-01-09	1.4506	Normal value (A)
2015-01-08	1.4518	Normal value (A)
2015-01-07	1.4660	Normal value (A)
2015-01-06	1.4640	Normal value (A)
2015-01-05	1.4755	Normal value (A)
2015-01-04
2015-01-03
2015-01-02	1.4841	Normal value (A)
2015-01-01
2014-12-31	1.4829	Normal value (A)
2014-12-30	1.4878	Normal value (A)
2014-12-29	1.4964	Normal value (A)
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	1.5053	Normal value (A)
2014-12-23	1.5027	Normal value (A)
2014-12-22	1.5057	Normal value (A)
2014-12-21
2014-12-20
2014-12-19	1.5012	Normal value (A)
2014-12-18	1.5005	Normal value (A)
2014-12-17	1.5203	Normal value (A)
2014-12-16	1.5206	Normal value (A)
2014-12-15	1.5128	Normal value (A)
2014-12-14
2014-12-13
2014-12-12	1.5056	Normal value (A)
2014-12-11	1.5056	Normal value (A)
2014-12-10	1.4846	Normal value (A)
2014-12-09	1.4903	Normal value (A)
2014-12-08	1.4789	Normal value (A)
2014-12-07
2014-12-06
2014-12-05	1.4765	Normal value (A)
2014-12-04	1.4692	Normal value (A)
2014-12-03	1.4620	Normal value (A)
2014-12-02	1.4720	Normal value (A)
2014-12-01	1.4681	Normal value (A)
2014-11-30
2014-11-29
2014-11-28	1.4647	Normal value (A)
2014-11-27	1.4560	Normal value (A)
2014-11-26	1.4667	Normal value (A)
2014-11-25	1.4563	Normal value (A)
2014-11-24	1.4387	Normal value (A)
2014-11-23
2014-11-22
2014-11-21	1.4257	Normal value (A)
2014-11-20	1.4565	Normal value (A)
2014-11-19	1.4512	Normal value (A)
2014-11-18	1.4342	Normal value (A)
2014-11-17	1.4312	Normal value (A)
2014-11-16
2014-11-15
2014-11-14	1.4336	Normal value (A)
2014-11-13	1.4254	Normal value (A)
2014-11-12	1.4318	Normal value (A)
2014-11-11	1.4386	Normal value (A)
2014-11-10	1.4406	Normal value (A)
2014-11-09
2014-11-08
2014-11-07	1.4418	Normal value (A)
2014-11-06	1.4530	Normal value (A)
2014-11-05	1.4494	Normal value (A)
2014-11-04	1.4342	Normal value (A)
2014-11-03	1.4347	Normal value (A)
2014-11-02
2014-11-01
2014-10-31	1.4249	Normal value (A)
2014-10-30	1.4311	Normal value (A)
2014-10-29	1.4334	Normal value (A)
2014-10-28	1.4370	Normal value (A)
2014-10-27	1.4422	Normal value (A)
2014-10-26
2014-10-25
2014-10-24	1.4396	Normal value (A)
2014-10-23	1.4404	Normal value (A)
2014-10-22	1.4430	Normal value (A)
2014-10-21	1.4475	Normal value (A)
2014-10-20	1.4560	Normal value (A)
2014-10-19
2014-10-18
2014-10-17	1.4597	Normal value (A)
2014-10-16	1.4645	Normal value (A)
2014-10-15	1.4527	Normal value (A)
2014-10-14	1.4475	Normal value (A)
2014-10-13	1.4480	Normal value (A)
2014-10-12
2014-10-11
2014-10-10	1.4511	Normal value (A)
2014-10-09	1.4408	Normal value (A)
2014-10-08	1.4416	Normal value (A)
2014-10-07	1.4329	Normal value (A)
2014-10-06	1.4381	Normal value (A)
2014-10-05
2014-10-04
2014-10-03	1.4415	Normal value (A)
2014-10-02	1.4393	Normal value (A)
2014-10-01	1.4496	Normal value (A)
2014-09-30	1.4442	Normal value (A)
2014-09-29	1.4555	Normal value (A)
2014-09-28
2014-09-27
2014-09-26	1.4483	Normal value (A)
2014-09-25	1.4432	Normal value (A)
2014-09-24	1.4460	Normal value (A)
2014-09-23	1.4481	Normal value (A)
2014-09-22	1.4481	Normal value (A)
2014-09-21
2014-09-20
2014-09-19	1.4321	Normal value (A)
2014-09-18	1.4390	Normal value (A)
2014-09-17	1.4302	Normal value (A)
2014-09-16	1.4340	Normal value (A)
2014-09-15	1.4311	Normal value (A)
2014-09-14
2014-09-13
2014-09-12	1.4283	Normal value (A)
2014-09-11	1.4182	Normal value (A)
2014-09-10	1.4146	Normal value (A)
2014-09-09	1.3903	Normal value (A)
2014-09-08	1.3870	Normal value (A)
2014-09-07
2014-09-06
2014-09-05	1.3826	Normal value (A)
2014-09-04	1.3927	Normal value (A)
2014-09-03	1.4094	Normal value (A)
2014-09-02	1.4129	Normal value (A)
2014-09-01	1.4059	Normal value (A)
2014-08-31
2014-08-30
2014-08-29	1.4123	Normal value (A)
2014-08-28	1.4079	Normal value (A)
2014-08-27	1.4102	Normal value (A)
2014-08-26	1.4157	Normal value (A)
2014-08-25	1.4175	Normal value (A)
2014-08-24
2014-08-23
2014-08-22	1.4248	Normal value (A)
2014-08-21	1.4283	Normal value (A)
2014-08-20	1.4295	Normal value (A)
2014-08-19	1.4298	Normal value (A)
2014-08-18	1.4360	Normal value (A)
2014-08-17
2014-08-16
2014-08-15	1.4362	Normal value (A)
2014-08-14	1.4354	Normal value (A)
2014-08-13	1.4375	Normal value (A)
2014-08-12	1.4406	Normal value (A)
2014-08-11	1.4443	Normal value (A)
2014-08-10
2014-08-09
2014-08-08	1.4419	Normal value (A)
2014-08-07	1.4414	Normal value (A)
2014-08-06	1.4329	Normal value (A)
2014-08-05	1.4365	Normal value (A)
2014-08-04	1.4408	Normal value (A)
2014-08-03
2014-08-02
2014-08-01	1.4431	Normal value (A)
2014-07-31	1.4396	Normal value (A)
2014-07-30	1.4310	Normal value (A)
2014-07-29	1.4303	Normal value (A)
2014-07-28	1.4275	Normal value (A)
2014-07-27
2014-07-26
2014-07-25	1.4289	Normal value (A)
2014-07-24	1.4272	Normal value (A)
2014-07-23	1.4248	Normal value (A)
2014-07-22	1.4368	Normal value (A)
2014-07-21	1.4407	Normal value (A)
2014-07-20
2014-07-19
2014-07-18	1.4407	Normal value (A)
2014-07-17	1.4426	Normal value (A)
2014-07-16	1.4480