Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.TWD.EUR.SP00.A
Title New Taiwan dollar/Euro
Title Complement Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
Unit New Taiwan dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-Q334.301Normal value (A)Indicative rate
2020-Q232.918Normal value (A)Indicative rate
2020-Q133.208Normal value (A)Indicative rate
2019-Q433.754Normal value (A)Indicative rate
2019-Q334.681Normal value (A)Indicative rate
2019-Q234.991Normal value (A)Indicative rate
2019-Q135.018Normal value (A)Indicative rate
2018-Q435.201Normal value (A)Indicative rate
2018-Q335.670Normal value (A)Indicative rate
2018-Q235.494Normal value (A)Indicative rate
2018-Q136.011Normal value (A)Indicative rate
2017-Q435.458Normal value (A)Indicative rate
2017-Q335.545Normal value (A)Indicative rate
2017-Q233.351Normal value (A)Indicative rate
2017-Q133.085Normal value (A)Indicative rate
2016-Q434.284Normal value (A)Indicative rate
2016-Q335.402Normal value (A)Indicative rate
2016-Q236.595Normal value (A)Indicative rate
2016-Q136.482Normal value (A)Indicative rate
2015-Q435.745Normal value (A)Indicative rate
2015-Q335.582Normal value (A)Indicative rate
2015-Q234.080Normal value (A)Indicative rate
2015-Q135.532Normal value (A)Indicative rate
2014-Q438.514Normal value (A)Indicative rate
2014-Q339.787Normal value (A)Indicative rate
2014-Q241.281Normal value (A)Indicative rate
2014-Q141.492Normal value (A)Indicative rate
2013-Q440.208Normal value (A)Indicative rate
2013-Q339.537Normal value (A)Indicative rate
2013-Q239.007Normal value (A)Indicative rate
2013-Q138.931Normal value (A)Indicative rate
2012-Q437.797Normal value (A)Indicative rate
2012-Q337.289Normal value (A)Indicative rate
2012-Q237.965Normal value (A)Indicative rate
2012-Q138.933Normal value (A)Indicative rate
2011-Q440.787Normal value (A)Indicative rate
2011-Q341.205Normal value (A)Indicative rate
2011-Q241.539Normal value (A)Indicative rate
2011-Q140.095Normal value (A)Indicative rate
2010-Q441.227Normal value (A)Indicative rate
2010-Q341.256Normal value (A)Indicative rate
2010-Q240.531Normal value (A)Indicative rate
2010-Q144.164Normal value (A)Indicative rate
2009-Q447.739Normal value (A)Indicative rate
2009-Q346.896Normal value (A)Indicative rate
2009-Q245.103Normal value (A)Indicative rate
2009-Q144.276Normal value (A)Indicative rate
2008-Q443.435Normal value (A)Indicative rate
2008-Q346.893Normal value (A)Indicative rate
2008-Q247.542Normal value (A)Indicative rate
2008-Q147.274Normal value (A)Indicative rate
2007-Q446.988Normal value (A)Indicative rate
2007-Q345.231Normal value (A)Indicative rate
2007-Q244.669Normal value (A)Indicative rate
2007-Q143.143Normal value (A)Indicative rate
2006-Q442.335Normal value (A)Indicative rate
2006-Q341.767Normal value (A)Indicative rate
2006-Q240.481Normal value (A)Indicative rate
2006-Q138.842Normal value (A)Indicative rate
2005-Q439.764Normal value (A)Indicative rate
2005-Q339.423Normal value (A)Indicative rate
2005-Q239.539Normal value (A)Indicative rate
2005-Q141.333Normal value (A)Indicative rate
2004-Q442.686Normal value (A)Indicative rate
2004-Q341.514Normal value (A)Indicative rate
2004-Q240.231Normal value (A)Indicative rate
2004-Q141.747Normal value (A)Indicative rate
2003-Q440.414Normal value (A)Indicative rate
2003-Q338.518Normal value (A)Indicative rate
2003-Q239.481Normal value (A)Indicative rate
2003-Q137.238Normal value (A)Indicative rate
2002-Q434.819Normal value (A)Indicative rate
2002-Q333.407Normal value (A)Indicative rate
2002-Q231.645Normal value (A)Indicative rate
2002-Q130.713Normal value (A)Indicative rate
2001-Q430.956Normal value (A)Indicative rate
2001-Q330.855Normal value (A)Indicative rate
2001-Q229.222Normal value (A)Indicative rate
2001-Q130.037Normal value (A)Indicative rate
2000-Q428.161Normal value (A)Indicative rate
2000-Q328.130Normal value (A)Indicative rate
2000-Q228.646Normal value (A)Indicative rate
2000-Q130.140Normal value (A)Indicative rate
1999-Q432.916Normal value (A)Indicative rate
1999-Q333.577Normal value (A)Indicative rate
1999-Q234.575Normal value (A)Indicative rate
1999-Q136.599Normal value (A)Indicative rate