Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.USD.NRC0.A
Title CPI deflated IC-42/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2022-Q2113.4136Normal value (A)
2022-Q1109.1750Normal value (A)
2021-Q4108.8450Normal value (A)
2021-Q3106.5516Normal value (A)
2021-Q2104.4332Normal value (A)
2021-Q1103.1499Normal value (A)
2020-Q4104.3667Normal value (A)
2020-Q3107.8141Normal value (A)
2020-Q2111.3002Normal value (A)
2020-Q1107.3152Normal value (A)
2019-Q4105.8241Normal value (A)
2019-Q3106.4187Normal value (A)
2019-Q2105.9772Normal value (A)
2019-Q1104.5618Normal value (A)
2018-Q4105.4556Normal value (A)
2018-Q3104.6959Normal value (A)
2018-Q2102.4421Normal value (A)
2018-Q199.3252Normal value (A)
2017-Q4101.7092Normal value (A)
2017-Q3100.7816Normal value (A)
2017-Q2105.0529Normal value (A)
2017-Q1107.5708Normal value (A)
2016-Q4106.6866Normal value (A)
2016-Q3103.2557Normal value (A)
2016-Q2102.5115Normal value (A)
2016-Q1105.1180Normal value (A)
2015-Q4102.9250Normal value (A)
2015-Q3101.8291Normal value (A)
2015-Q298.1795Normal value (A)
2015-Q197.1820Normal value (A)
2014-Q491.3146Normal value (A)
2014-Q387.5558Normal value (A)
2014-Q286.9033Normal value (A)
2014-Q187.3636Normal value (A)
2013-Q485.7820Normal value (A)
2013-Q387.0861Normal value (A)
2013-Q286.1411Normal value (A)
2013-Q185.0205Normal value (A)
2012-Q484.5682Normal value (A)
2012-Q386.2468Normal value (A)
2012-Q286.5427Normal value (A)
2012-Q184.4932Normal value (A)
2011-Q485.0062Normal value (A)
2011-Q382.1780Normal value (A)
2011-Q281.4933Normal value (A)
2011-Q183.3292Normal value (A)
2010-Q484.3479Normal value (A)
2010-Q388.0108Normal value (A)
2010-Q289.2148Normal value (A)
2010-Q187.4488Normal value (A)
2009-Q486.4667Normal value (A)
2009-Q389.4473Normal value (A)
2009-Q293.0162Normal value (A)
2009-Q197.2568Normal value (A)
2008-Q494.7023Normal value (A)
2008-Q385.4710Normal value (A)
2008-Q283.3979Normal value (A)
2008-Q184.3167Normal value (A)
2007-Q485.4568Normal value (A)
2007-Q389.1453Normal value (A)
2007-Q291.3879Normal value (A)
2007-Q193.1643Normal value (A)
2006-Q492.7284Normal value (A)
2006-Q394.1852Normal value (A)
2006-Q294.7013Normal value (A)
2006-Q195.4864Normal value (A)
2005-Q496.6816Normal value (A)
2005-Q395.8599Normal value (A)
2005-Q294.9971Normal value (A)
2005-Q193.2817Normal value (A)
2004-Q494.1671Normal value (A)
2004-Q398.6455Normal value (A)
2004-Q299.9157Normal value (A)
2004-Q196.6703Normal value (A)
2003-Q498.7685Normal value (A)
2003-Q3102.8338Normal value (A)
2003-Q2102.5983Normal value (A)
2003-Q1107.1010Normal value (A)
2002-Q4109.9920Normal value (A)
2002-Q3109.5432Normal value (A)
2002-Q2111.4767Normal value (A)
2002-Q1113.8575Normal value (A)
2001-Q4112.6998Normal value (A)
2001-Q3112.5221Normal value (A)
2001-Q2112.9298Normal value (A)
2001-Q1110.4288Normal value (A)
2000-Q4109.3542Normal value (A)
2000-Q3106.4873Normal value (A)
2000-Q2105.3599Normal value (A)
2000-Q1102.4213Normal value (A)
1999-Q4100.9719Normal value (A)
1999-Q3102.1023Normal value (A)
1999-Q2102.2887Normal value (A)
1999-Q1101.2823Normal value (A)
1998-Q499.8518Normal value (A)
1998-Q3103.3130Normal value (A)
1998-Q2100.9508Normal value (A)
1998-Q1100.5763Normal value (A)
1997-Q497.1774Normal value (A)
1997-Q395.0515Normal value (A)
1997-Q294.0109Normal value (A)
1997-Q193.4505Normal value (A)
1996-Q490.1396Normal value (A)
1996-Q389.4557Normal value (A)
1996-Q289.3792Normal value (A)
1996-Q189.0338Normal value (A)
1995-Q487.6708Normal value (A)
1995-Q385.7418Normal value (A)
1995-Q284.7093Normal value (A)
1995-Q189.6505Normal value (A)
1994-Q486.6684Normal value (A)
1994-Q387.3235Normal value (A)
1994-Q289.8894Normal value (A)
1994-Q190.7235Normal value (A)