Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.JPY.NRC0.A
Title CPI deflated IC-42/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2022-Q286.3965Normal value (A)
2022-Q194.5144Normal value (A)
2021-Q497.6558Normal value (A)
2021-Q3101.2295Normal value (A)
2021-Q2101.5836Normal value (A)
2021-Q1106.7616Normal value (A)
2020-Q4110.5247Normal value (A)
2020-Q3112.2566Normal value (A)
2020-Q2114.5642Normal value (A)
2020-Q1110.7582Normal value (A)
2019-Q4111.1663Normal value (A)
2019-Q3112.7674Normal value (A)
2019-Q2109.3362Normal value (A)
2019-Q1108.8983Normal value (A)
2018-Q4107.4007Normal value (A)
2018-Q3107.4125Normal value (A)
2018-Q2106.4304Normal value (A)
2018-Q1106.6358Normal value (A)
2017-Q4105.1641Normal value (A)
2017-Q3106.8849Normal value (A)
2017-Q2110.0603Normal value (A)
2017-Q1108.9885Normal value (A)
2016-Q4113.6192Normal value (A)
2016-Q3118.6453Normal value (A)
2016-Q2112.8180Normal value (A)
2016-Q1107.5824Normal value (A)
2015-Q4101.0440Normal value (A)
2015-Q399.4902Normal value (A)
2015-Q298.6592Normal value (A)
2015-Q1100.8258Normal value (A)
2014-Q4101.1444Normal value (A)
2014-Q3108.2211Normal value (A)
2014-Q2109.9583Normal value (A)
2014-Q1107.4698Normal value (A)
2013-Q4109.8933Normal value (A)
2013-Q3112.5782Normal value (A)
2013-Q2112.6919Normal value (A)
2013-Q1119.8417Normal value (A)
2012-Q4137.8616Normal value (A)
2012-Q3145.5942Normal value (A)
2012-Q2144.1899Normal value (A)
2012-Q1144.6799Normal value (A)
2011-Q4149.1648Normal value (A)
2011-Q3146.2655Normal value (A)
2011-Q2140.0725Normal value (A)
2011-Q1143.7123Normal value (A)
2010-Q4146.9041Normal value (A)
2010-Q3146.3101Normal value (A)
2010-Q2138.5401Normal value (A)
2010-Q1138.7329Normal value (A)
2009-Q4139.4747Normal value (A)
2009-Q3137.9391Normal value (A)
2009-Q2137.2523Normal value (A)
2009-Q1148.7798Normal value (A)
2008-Q4143.5810Normal value (A)
2008-Q3116.8697Normal value (A)
2008-Q2118.5781Normal value (A)
2008-Q1120.3454Normal value (A)
2007-Q4115.1893Normal value (A)
2007-Q3113.7336Normal value (A)
2007-Q2112.9901Normal value (A)
2007-Q1117.0444Normal value (A)
2006-Q4121.1977Normal value (A)
2006-Q3124.2605Normal value (A)
2006-Q2127.2445Normal value (A)
2006-Q1127.2675Normal value (A)
2005-Q4128.9940Normal value (A)
2005-Q3135.7537Normal value (A)
2005-Q2140.7594Normal value (A)
2005-Q1144.6828Normal value (A)
2004-Q4146.6730Normal value (A)
2004-Q3144.7782Normal value (A)
2004-Q2146.6884Normal value (A)
2004-Q1149.4345Normal value (A)
2003-Q4151.4319Normal value (A)
2003-Q3144.0464Normal value (A)
2003-Q2143.6149Normal value (A)
2003-Q1145.6797Normal value (A)
2002-Q4146.4368Normal value (A)
2002-Q3151.4651Normal value (A)
2002-Q2145.9072Normal value (A)
2002-Q1142.7177Normal value (A)
2001-Q4153.9232Normal value (A)
2001-Q3157.1269Normal value (A)
2001-Q2157.2064Normal value (A)
2001-Q1161.8678Normal value (A)
2000-Q4176.5764Normal value (A)
2000-Q3178.1859Normal value (A)
2000-Q2179.8287Normal value (A)
2000-Q1176.6736Normal value (A)
1999-Q4181.5407Normal value (A)
1999-Q3168.3377Normal value (A)
1999-Q2158.1106Normal value (A)
1999-Q1162.2977Normal value (A)
1998-Q4157.6534Normal value (A)
1998-Q3135.9740Normal value (A)
1998-Q2141.5547Normal value (A)
1998-Q1152.0206Normal value (A)
1997-Q4150.4935Normal value (A)
1997-Q3157.1405Normal value (A)
1997-Q2153.3929Normal value (A)
1997-Q1147.2438Normal value (A)
1996-Q4155.6949Normal value (A)
1996-Q3161.2974Normal value (A)
1996-Q2164.6590Normal value (A)
1996-Q1167.3220Normal value (A)
1995-Q4175.4194Normal value (A)
1995-Q3190.6250Normal value (A)
1995-Q2214.3417Normal value (A)
1995-Q1193.1937Normal value (A)
1994-Q4192.1375Normal value (A)
1994-Q3193.7112Normal value (A)
1994-Q2192.4156Normal value (A)
1994-Q1187.9445Normal value (A)