Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.USD.NRC0.A
Title CPI deflated IC-37/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2022-Q2113.5783Normal value (A)
2022-Q1109.0582Normal value (A)
2021-Q4107.8468Normal value (A)
2021-Q3104.9170Normal value (A)
2021-Q2102.2889Normal value (A)
2021-Q1100.8391Normal value (A)
2020-Q4102.0698Normal value (A)
2020-Q3104.9919Normal value (A)
2020-Q2109.1557Normal value (A)
2020-Q1106.3599Normal value (A)
2019-Q4104.6863Normal value (A)
2019-Q3105.0935Normal value (A)
2019-Q2104.8731Normal value (A)
2019-Q1103.7698Normal value (A)
2018-Q4104.2519Normal value (A)
2018-Q3103.1860Normal value (A)
2018-Q2101.7757Normal value (A)
2018-Q198.6467Normal value (A)
2017-Q4101.1893Normal value (A)
2017-Q399.8039Normal value (A)
2017-Q2104.5603Normal value (A)
2017-Q1107.9583Normal value (A)
2016-Q4106.4602Normal value (A)
2016-Q3102.4233Normal value (A)
2016-Q2101.2227Normal value (A)
2016-Q1104.1391Normal value (A)
2015-Q4102.5453Normal value (A)
2015-Q3101.6887Normal value (A)
2015-Q298.6765Normal value (A)
2015-Q197.1846Normal value (A)
2014-Q490.1403Normal value (A)
2014-Q385.6657Normal value (A)
2014-Q284.1417Normal value (A)
2014-Q184.8564Normal value (A)
2013-Q483.3029Normal value (A)
2013-Q384.4805Normal value (A)
2013-Q283.5844Normal value (A)
2013-Q182.0183Normal value (A)
2012-Q480.5570Normal value (A)
2012-Q381.9928Normal value (A)
2012-Q282.1967Normal value (A)
2012-Q180.4048Normal value (A)
2011-Q480.3814Normal value (A)
2011-Q377.4737Normal value (A)
2011-Q276.5700Normal value (A)
2011-Q178.4536Normal value (A)
2010-Q479.0522Normal value (A)
2010-Q382.8136Normal value (A)
2010-Q284.2786Normal value (A)
2010-Q181.6697Normal value (A)
2009-Q479.9694Normal value (A)
2009-Q382.8030Normal value (A)
2009-Q286.3538Normal value (A)
2009-Q190.0149Normal value (A)
2008-Q487.7502Normal value (A)
2008-Q379.8946Normal value (A)
2008-Q277.3400Normal value (A)
2008-Q178.4114Normal value (A)
2007-Q479.6062Normal value (A)
2007-Q383.3608Normal value (A)
2007-Q285.2592Normal value (A)
2007-Q186.8643Normal value (A)
2006-Q486.1428Normal value (A)
2006-Q387.2888Normal value (A)
2006-Q287.6872Normal value (A)
2006-Q188.7784Normal value (A)
2005-Q489.5038Normal value (A)
2005-Q388.0847Normal value (A)
2005-Q286.5991Normal value (A)
2005-Q184.3134Normal value (A)
2004-Q484.7005Normal value (A)
2004-Q389.1014Normal value (A)
2004-Q290.1010Normal value (A)
2004-Q186.7458Normal value (A)
2003-Q488.9632Normal value (A)
2003-Q393.3630Normal value (A)
2003-Q292.9054Normal value (A)
2003-Q197.1080Normal value (A)
2002-Q4100.0103Normal value (A)
2002-Q3100.1166Normal value (A)
2002-Q2103.1256Normal value (A)
2002-Q1106.0354Normal value (A)
2001-Q4104.2491Normal value (A)
2001-Q3104.0206Normal value (A)
2001-Q2104.7764Normal value (A)
2001-Q1102.3734Normal value (A)
2000-Q4101.8102Normal value (A)
2000-Q399.0011Normal value (A)
2000-Q297.5156Normal value (A)
2000-Q194.4633Normal value (A)
1999-Q492.3033Normal value (A)
1999-Q393.5949Normal value (A)
1999-Q294.2305Normal value (A)
1999-Q192.7087Normal value (A)
1998-Q492.3059Normal value (A)
1998-Q397.0244Normal value (A)
1998-Q294.7156Normal value (A)
1998-Q193.4941Normal value (A)
1997-Q491.3339Normal value (A)
1997-Q390.4683Normal value (A)
1997-Q289.1936Normal value (A)
1997-Q188.6631Normal value (A)
1996-Q484.8296Normal value (A)
1996-Q384.0486Normal value (A)
1996-Q284.1194Normal value (A)
1996-Q183.4692Normal value (A)
1995-Q481.7325Normal value (A)
1995-Q379.4773Normal value (A)
1995-Q277.7093Normal value (A)
1995-Q182.7331Normal value (A)
1994-Q479.7485Normal value (A)
1994-Q380.0247Normal value (A)
1994-Q282.2742Normal value (A)
1994-Q182.9415Normal value (A)