Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.RON.NRC0.A
Title CPI deflated IC-37/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-Q2102.0477Normal value (A)
2022-Q1100.6604Normal value (A)
2021-Q4100.1867Normal value (A)
2021-Q399.5081Normal value (A)
2021-Q299.6266Normal value (A)
2021-Q1100.4332Normal value (A)
2020-Q4100.3073Normal value (A)
2020-Q3100.2543Normal value (A)
2020-Q299.6186Normal value (A)
2020-Q199.4281Normal value (A)
2019-Q498.5248Normal value (A)
2019-Q399.1225Normal value (A)
2019-Q299.2592Normal value (A)
2019-Q199.2747Normal value (A)
2018-Q499.1770Normal value (A)
2018-Q399.3615Normal value (A)
2018-Q298.8239Normal value (A)
2018-Q198.7932Normal value (A)
2017-Q497.9329Normal value (A)
2017-Q396.8611Normal value (A)
2017-Q296.5676Normal value (A)
2017-Q197.7302Normal value (A)
2016-Q498.0787Normal value (A)
2016-Q398.6854Normal value (A)
2016-Q298.1212Normal value (A)
2016-Q199.0571Normal value (A)
2015-Q499.1132Normal value (A)
2015-Q399.2702Normal value (A)
2015-Q2100.2113Normal value (A)
2015-Q1101.4222Normal value (A)
2014-Q4102.1407Normal value (A)
2014-Q3103.0243Normal value (A)
2014-Q2103.5242Normal value (A)
2014-Q1102.6902Normal value (A)
2013-Q4101.5624Normal value (A)
2013-Q3101.3520Normal value (A)
2013-Q2102.2192Normal value (A)
2013-Q1102.5119Normal value (A)
2012-Q497.0838Normal value (A)
2012-Q396.0162Normal value (A)
2012-Q297.7591Normal value (A)
2012-Q1100.1600Normal value (A)
2011-Q4100.8886Normal value (A)
2011-Q3103.0074Normal value (A)
2011-Q2106.3418Normal value (A)
2011-Q1103.4443Normal value (A)
2010-Q4100.1472Normal value (A)
2010-Q399.8678Normal value (A)
2010-Q298.6688Normal value (A)
2010-Q1102.0625Normal value (A)
2009-Q497.7165Normal value (A)
2009-Q397.7318Normal value (A)
2009-Q298.4963Normal value (A)
2009-Q196.7903Normal value (A)
2008-Q4103.7542Normal value (A)
2008-Q3108.1553Normal value (A)
2008-Q2106.3638Normal value (A)
2008-Q1104.5079Normal value (A)
2007-Q4109.4443Normal value (A)
2007-Q3114.8688Normal value (A)
2007-Q2111.7634Normal value (A)
2007-Q1108.7061Normal value (A)
2006-Q4105.0586Normal value (A)
2006-Q3102.6221Normal value (A)
2006-Q2102.7498Normal value (A)
2006-Q1100.1467Normal value (A)
2005-Q496.3367Normal value (A)
2005-Q398.1811Normal value (A)
2005-Q295.1044Normal value (A)
2005-Q192.0752Normal value (A)
2004-Q484.6663Normal value (A)
2004-Q380.2298Normal value (A)
2004-Q278.8439Normal value (A)
2004-Q179.0906Normal value (A)
2003-Q478.5777Normal value (A)
2003-Q379.8646Normal value (A)
2003-Q278.0493Normal value (A)
2003-Q179.8369Normal value (A)
2002-Q480.9423Normal value (A)
2002-Q380.2724Normal value (A)
2002-Q281.7769Normal value (A)
2002-Q184.8844Normal value (A)
2001-Q482.9942Normal value (A)
2001-Q382.0786Normal value (A)
2001-Q282.7385Normal value (A)
2001-Q179.1502Normal value (A)
2000-Q481.0958Normal value (A)
2000-Q381.3911Normal value (A)
2000-Q280.6771Normal value (A)
2000-Q177.2467Normal value (A)
1999-Q473.4217Normal value (A)
1999-Q371.6679Normal value (A)
1999-Q269.5044Normal value (A)
1999-Q169.6799Normal value (A)
1998-Q477.8031Normal value (A)
1998-Q385.2877Normal value (A)
1998-Q286.2029Normal value (A)
1998-Q181.6860Normal value (A)
1997-Q472.2155Normal value (A)
1997-Q368.3060Normal value (A)
1997-Q264.0100Normal value (A)
1997-Q150.9932Normal value (A)
1996-Q456.9897Normal value (A)
1996-Q355.4514Normal value (A)
1996-Q252.5983Normal value (A)
1996-Q151.5560Normal value (A)
1995-Q455.4927Normal value (A)
1995-Q359.2239Normal value (A)
1995-Q259.8901Normal value (A)
1995-Q164.1908Normal value (A)
1994-Q463.8153Normal value (A)
1994-Q360.8533Normal value (A)
1994-Q260.7791Normal value (A)
1994-Q158.1495Normal value (A)