Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.SEK.NRC0.A
Title CPI deflated IC-42/Swedish krona
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2022-0690.8477Normal value (A)
2022-0592.1342Normal value (A)
2022-0493.3134Normal value (A)
2022-0391.7169Normal value (A)
2022-0292.9416Normal value (A)
2022-0194.3747Normal value (A)
2021-1296.4359Normal value (A)
2021-1197.4783Normal value (A)
2021-1092.6927Normal value (A)
2021-0997.7761Normal value (A)
2021-0897.3465Normal value (A)
2021-0797.3653Normal value (A)
2021-0698.4562Normal value (A)
2021-0598.8091Normal value (A)
2021-0498.3981Normal value (A)
2021-0398.4354Normal value (A)
2021-0299.9085Normal value (A)
2021-0197.5576Normal value (A)
2020-12100.4998Normal value (A)
2020-1198.9748Normal value (A)
2020-1092.7212Normal value (A)
2020-0997.4693Normal value (A)
2020-0898.4065Normal value (A)
2020-0797.1630Normal value (A)
2020-0695.4680Normal value (A)
2020-0593.8132Normal value (A)
2020-0490.8455Normal value (A)
2020-0391.4912Normal value (A)
2020-0291.6700Normal value (A)
2020-0197.6461Normal value (A)
2019-1293.6768Normal value (A)
2019-1191.9219Normal value (A)
2019-1086.1509Normal value (A)
2019-0991.6534Normal value (A)
2019-0891.3480Normal value (A)
2019-0792.7453Normal value (A)
2019-0692.3012Normal value (A)
2019-0591.4374Normal value (A)
2019-0493.0482Normal value (A)
2019-0392.9654Normal value (A)
2019-0293.4212Normal value (A)
2019-0190.7254Normal value (A)
2018-1296.5212Normal value (A)
2018-1195.5644Normal value (A)
2018-1090.0472Normal value (A)
2018-0995.4631Normal value (A)
2018-0894.4874Normal value (A)
2018-0795.9335Normal value (A)
2018-0695.3561Normal value (A)
2018-0594.8472Normal value (A)
2018-0495.3822Normal value (A)
2018-0397.1432Normal value (A)
2018-0299.4226Normal value (A)
2018-0194.8192Normal value (A)
2017-1299.2757Normal value (A)
2017-1199.5603Normal value (A)
2017-1096.3959Normal value (A)
2017-09102.6632Normal value (A)
2017-08102.6313Normal value (A)
2017-07101.8035Normal value (A)
2017-0698.8690Normal value (A)
2017-0598.7494Normal value (A)
2017-0498.5932Normal value (A)
2017-0399.2051Normal value (A)
2017-0299.6474Normal value (A)
2017-01101.5048Normal value (A)
2016-1297.8051Normal value (A)
2016-1196.7700Normal value (A)
2016-1093.2851Normal value (A)
2016-0999.8796Normal value (A)
2016-08100.6864Normal value (A)
2016-07100.7314Normal value (A)
2016-06102.2717Normal value (A)
2016-05103.0316Normal value (A)
2016-04104.0595Normal value (A)
2016-03103.0899Normal value (A)
2016-02102.5741Normal value (A)
2016-0198.2292Normal value (A)
2015-12102.6944Normal value (A)
2015-11100.3744Normal value (A)
2015-1096.5389Normal value (A)
2015-09101.6225Normal value (A)
2015-0898.9695Normal value (A)
2015-0798.6734Normal value (A)
2015-0699.9454Normal value (A)
2015-0598.8730Normal value (A)
2015-0497.5742Normal value (A)
2015-0399.6538Normal value (A)
2015-0299.1952Normal value (A)
2015-01101.6554Normal value (A)
2014-12103.2066Normal value (A)
2014-11103.3328Normal value (A)
2014-1098.2020Normal value (A)
2014-09103.1400Normal value (A)
2014-08103.9204Normal value (A)
2014-07103.8208Normal value (A)
2014-06105.7645Normal value (A)
2014-05106.8269Normal value (A)
2014-04107.3592Normal value (A)
2014-03109.5884Normal value (A)
2014-02109.4254Normal value (A)
2014-01103.4067Normal value (A)
2013-12108.9423Normal value (A)
2013-11108.7939Normal value (A)
2013-10104.9800Normal value (A)
2013-09111.1219Normal value (A)
2013-08110.7366Normal value (A)
2013-07110.5346Normal value (A)
2013-06110.2138Normal value (A)
2013-05110.6364Normal value (A)
2013-04112.0422Normal value (A)
2013-03113.4804Normal value (A)
2013-02112.0784Normal value (A)
2013-01110.5439Normal value (A)
2012-12109.5169Normal value (A)
2012-11109.2719Normal value (A)
2012-10104.2147Normal value (A)
2012-09111.1728Normal value (A)
2012-08112.2882Normal value (A)
2012-07109.1533Normal value (A)
2012-06106.7454Normal value (A)
2012-05105.8209Normal value (A)
2012-04107.9370Normal value (A)
2012-03107.7860Normal value (A)
2012-02108.7205Normal value (A)
2012-01109.7380Normal value (A)
2011-12107.8607Normal value (A)
2011-11107.5915Normal value (A)
2011-10102.7112Normal value (A)
2011-09108.1635Normal value (A)
2011-08108.0951Normal value (A)
2011-07108.2817Normal value (A)
2011-06109.3188Normal value (A)
2011-05111.4127Normal value (A)
2011-04111.7099Normal value (A)
2011-03112.1564Normal value (A)
2011-02112.8359Normal value (A)
2011-01108.1548Normal value (A)
2010-12110.0772Normal value (A)
2010-11108.2179Normal value (A)
2010-10103.7918Normal value (A)
2010-09107.8220Normal value (A)
2010-08104.6788Normal value (A)
2010-07104.3551Normal value (A)
2010-06102.5940Normal value (A)
2010-05102.6332Normal value (A)
2010-04104.2462Normal value (A)
2010-03104.8011Normal value (A)
2010-02103.2844Normal value (A)
2010-01109.2927Normal value (A)
2009-12101.2152Normal value (A)
2009-11102.3464Normal value (A)
2009-1097.5983Normal value (A)
2009-09103.6428Normal value (A)
2009-08102.5215Normal value (A)
2009-0796.9948Normal value (A)
2009-0696.5450Normal value (A)
2009-0598.8400Normal value (A)
2009-0495.7786Normal value (A)
2009-0393.7422Normal value (A)
2009-0294.9781Normal value (A)
2009-01102.7710Normal value (A)
2008-1296.7943Normal value (A)
2008-1199.5972Normal value (A)
2008-1097.3819Normal value (A)
2008-09106.5447Normal value (A)
2008-08108.0630Normal value (A)
2008-07108.5157Normal value (A)
2008-06110.0216Normal value (A)
2008-05110.8478Normal value (A)
2008-04110.9182Normal value (A)
2008-03109.9296Normal value (A)
2008-02108.6003Normal value (A)
2008-01102.5430Normal value (A)
2007-12107.9950Normal value (A)
2007-11109.8428Normal value (A)
2007-10104.5606Normal value (A)
2007-09108.4097Normal value (A)
2007-08107.0940Normal value (A)
2007-07108.9854Normal value (A)
2007-06107.3365Normal value (A)
2007-05109.2544Normal value (A)
2007-04109.3621Normal value (A)
2007-03108.2453Normal value (A)
2007-02109.1125Normal value (A)
2007-01110.1023Normal value (A)
2006-12111.6019Normal value (A)
2006-11110.5180Normal value (A)
2006-10102.9485Normal value (A)
2006-09108.2392Normal value (A)
2006-08108.3642Normal value (A)
2006-07108.4113Normal value (A)
2006-06108.4914Normal value (A)
2006-05107.2216Normal value (A)
2006-04106.4101Normal value (A)
2006-03105.2047Normal value (A)
2006-02105.2620Normal value (A)
2006-01108.4047Normal value (A)
2005-12104.9839Normal value (A)
2005-11103.4210Normal value (A)
2005-10100.2473Normal value (A)
2005-09106.8375Normal value (A)
2005-08106.9209Normal value (A)
2005-07105.5712Normal value (A)
2005-06107.6782Normal value (A)
2005-05110.3366Normal value (A)
2005-04111.4731Normal value (A)
2005-03113.2867Normal value (A)
2005-02113.3141Normal value (A)
2005-01105.5604Normal value (A)
2004-12116.2829Normal value (A)
2004-11115.2935Normal value (A)
2004-10108.5782Normal value (A)
2004-09113.4358Normal value (A)
2004-08111.3715Normal value (A)
2004-07111.8530Normal value (A)
2004-06112.1875Normal value (A)
2004-05112.8892Normal value (A)
2004-04111.8088Normal value (A)
2004-03112.2268Normal value (A)
2004-02113.7915Normal value (A)
2004-01114.3327Normal value (A)
2003-12115.6262Normal value (A)
2003-11114.1989Normal value (A)
2003-10108.6279Normal value (A)
2003-09112.5228Normal value (A)
2003-08110.0384Normal value (A)
2003-07111.6260Normal value (A)
2003-06113.3353Normal value (A)
2003-05112.6315Normal value (A)
2003-04110.5019Normal value (A)
2003-03109.9213Normal value (A)
2003-02110.1422Normal value (A)
2003-01114.3851Normal value (A)
2002-12107.7077Normal value (A)
2002-11107.1727Normal value (A)
2002-10101.3971Normal value (A)
2002-09105.5547Normal value (A)
2002-08103.9889Normal value (A)
2002-07104.0892Normal value (A)
2002-06105.2124Normal value (A)
2002-05102.6273Normal value (A)
2002-04102.3733Normal value (A)
2002-03103.1424Normal value (A)
2002-02101.2234Normal value (A)
2002-01106.7711Normal value (A)
2001-12100.1796Normal value (A)
2001-11100.2248Normal value (A)
2001-1094.4642Normal value (A)
2001-0998.7116Normal value (A)
2001-08101.3076Normal value (A)
2001-0799.7765Normal value (A)
2001-06100.0345Normal value (A)
2001-05102.9564Normal value (A)
2001-04103.3194Normal value (A)
2001-03103.2277Normal value (A)
2001-02104.4697Normal value (A)
2001-0199.4707Normal value (A)
2000-12106.8016Normal value (A)
2000-11105.6526Normal value (A)
2000-10101.3380Normal value (A)
2000-09108.7382Normal value (A)
2000-08109.9142Normal value (A)
2000-07111.3682Normal value (A)
2000-06113.8026Normal value (A)
2000-05113.3541Normal value (A)
2000-04113.5280Normal value (A)
2000-03112.9788Normal value (A)
2000-02112.1742Normal value (A)
2000-01106.7088Normal value (A)
1999-12112.5962Normal value (A)
1999-11113.2410Normal value (A)
1999-10108.2737Normal value (A)
1999-09114.5227Normal value (A)
1999-08113.1491Normal value (A)
1999-07112.5384Normal value (A)
1999-06112.1084Normal value (A)
1999-05111.4309Normal value (A)
1999-04112.5426Normal value (A)
1999-03113.4460Normal value (A)
1999-02114.2828Normal value (A)
1999-01114.0122Normal value (A)
1998-12109.9312Normal value (A)
1998-11110.9834Normal value (A)
1998-10106.2612Normal value (A)
1998-09113.9243Normal value (A)
1998-08112.5994Normal value (A)
1998-07114.9919Normal value (A)
1998-06116.2089Normal value (A)
1998-05118.5728Normal value (A)
1998-04117.5918Normal value (A)
1998-03115.5189Normal value (A)
1998-02113.6618Normal value (A)
1998-01111.8930Normal value (A)
1997-12117.0624Normal value (A)
1997-11117.7753Normal value (A)
1997-10112.4380Normal value (A)
1997-09118.1033Normal value (A)
1997-08114.3459Normal value (A)
1997-07114.5324Normal value (A)
1997-06113.4219Normal value (A)
1997-05113.9157Normal value (A)
1997-04114.6099Normal value (A)
1997-03113.8142Normal value (A)
1997-02116.0139Normal value (A)
1997-01118.3972Normal value (A)
1996-12120.2902Normal value (A)
1996-11122.1438Normal value (A)
1996-10117.9111Normal value (A)
1996-09122.8768Normal value (A)
1996-08121.7806Normal value (A)
1996-07122.7212Normal value (A)
1996-06123.3131Normal value (A)
1996-05122.0091Normal value (A)
1996-04122.5327Normal value (A)
1996-03121.0361Normal value (A)
1996-02117.6380Normal value (A)
1996-01124.1603Normal value (A)
1995-12122.0726Normal value (A)
1995-11122.0172Normal value (A)
1995-10111.6843Normal value (A)
1995-09114.7218Normal value (A)
1995-08111.3373Normal value (A)
1995-07109.7196Normal value (A)
1995-06109.4392Normal value (A)
1995-05110.1388Normal value (A)
1995-04108.6330Normal value (A)
1995-03111.3680Normal value (A)
1995-02113.1930Normal value (A)
1995-01117.6035Normal value (A)
1994-12113.5816Normal value (A)
1994-11114.7258Normal value (A)
1994-10109.4533Normal value (A)
1994-09113.0776Normal value (A)
1994-08110.4482Normal value (A)
1994-07110.5702Normal value (A)
1994-06112.8529Normal value (A)
1994-05116.0336Normal value (A)
1994-04115.4248Normal value (A)
1994-03114.6473Normal value (A)
1994-02114.7927Normal value (A)
1994-01115.2543Normal value (A)