Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.RUB.NRC0.A
Title CPI deflated IC-42/Russian rouble
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2022-06175.8662Normal value (A)
2022-05119.4270Normal value (A)
2022-04100.1128Normal value (A)
2022-03116.6104Normal value (A)
2022-0299.4745Normal value (A)
2022-01101.8295Normal value (A)
2021-12105.6639Normal value (A)
2021-11105.2488Normal value (A)
2021-1083.4908Normal value (A)
2021-09101.7672Normal value (A)
2021-08100.2870Normal value (A)
2021-0799.6644Normal value (A)
2021-06100.3411Normal value (A)
2021-0597.6910Normal value (A)
2021-0495.6155Normal value (A)
2021-0397.5543Normal value (A)
2021-0295.8414Normal value (A)
2021-01105.3283Normal value (A)
2020-1295.7924Normal value (A)
2020-1193.8706Normal value (A)
2020-1073.6573Normal value (A)
2020-0994.8604Normal value (A)
2020-0897.4801Normal value (A)
2020-07102.6206Normal value (A)
2020-06107.0987Normal value (A)
2020-05104.5631Normal value (A)
2020-04100.8251Normal value (A)
2020-0398.9653Normal value (A)
2020-02113.9029Normal value (A)
2020-0193.0751Normal value (A)
2019-12113.9605Normal value (A)
2019-11112.3182Normal value (A)
2019-1088.2671Normal value (A)
2019-09111.3664Normal value (A)
2019-08109.2449Normal value (A)
2019-07112.7295Normal value (A)
2019-06111.1056Normal value (A)
2019-05110.7572Normal value (A)
2019-04109.7841Normal value (A)
2019-03108.5145Normal value (A)
2019-02107.1946Normal value (A)
2019-01111.5896Normal value (A)
2018-12103.6514Normal value (A)
2018-11104.3871Normal value (A)
2018-1082.4934Normal value (A)
2018-09101.0144Normal value (A)
2018-08103.3229Normal value (A)
2018-07107.1231Normal value (A)
2018-06106.1117Normal value (A)
2018-05105.1770Normal value (A)
2018-04104.2165Normal value (A)
2018-03110.6060Normal value (A)
2018-02111.0270Normal value (A)
2018-01104.2525Normal value (A)
2017-12111.2021Normal value (A)
2017-11111.0802Normal value (A)
2017-1089.3089Normal value (A)
2017-09111.4910Normal value (A)
2017-08109.2775Normal value (A)
2017-07111.6689Normal value (A)
2017-06116.7306Normal value (A)
2017-05119.1814Normal value (A)
2017-04122.2622Normal value (A)
2017-03119.8265Normal value (A)
2017-02119.3528Normal value (A)
2017-01112.8665Normal value (A)
2016-12112.7669Normal value (A)
2016-11105.9740Normal value (A)
2016-1083.8209Normal value (A)
2016-09101.1323Normal value (A)
2016-08100.2289Normal value (A)
2016-07102.2393Normal value (A)
2016-0699.4711Normal value (A)
2016-0597.9462Normal value (A)
2016-0496.0959Normal value (A)
2016-0392.4203Normal value (A)
2016-0284.8216Normal value (A)
2016-01105.9310Normal value (A)
2015-1292.1060Normal value (A)
2015-1198.9011Normal value (A)
2015-1077.7448Normal value (A)
2015-0992.9968Normal value (A)
2015-0893.5541Normal value (A)
2015-07106.3924Normal value (A)
2015-06109.6870Normal value (A)
2015-05118.1493Normal value (A)
2015-04115.5421Normal value (A)
2015-03101.0409Normal value (A)
2015-0290.9767Normal value (A)
2015-0198.2522Normal value (A)
2014-1291.7067Normal value (A)
2014-11108.8977Normal value (A)
2014-1094.0607Normal value (A)
2014-09125.4427Normal value (A)
2014-08128.2760Normal value (A)
2014-07131.7144Normal value (A)
2014-06132.0313Normal value (A)
2014-05129.0417Normal value (A)
2014-04124.7253Normal value (A)
2014-03122.7961Normal value (A)
2014-02125.6554Normal value (A)
2014-01118.8717Normal value (A)
2013-12132.4339Normal value (A)
2013-11133.5328Normal value (A)
2013-10106.0628Normal value (A)
2013-09133.5025Normal value (A)
2013-08132.1211Normal value (A)
2013-07134.5539Normal value (A)
2013-06134.1681Normal value (A)
2013-05138.8980Normal value (A)
2013-04137.4138Normal value (A)
2013-03139.5016Normal value (A)
2013-02139.6941Normal value (A)
2013-01134.0398Normal value (A)
2012-12135.8861Normal value (A)
2012-11134.3179Normal value (A)
2012-10106.0009Normal value (A)
2012-09133.1612Normal value (A)
2012-08133.6652Normal value (A)
2012-07132.9292Normal value (A)
2012-06128.8640Normal value (A)
2012-05133.5202Normal value (A)
2012-04136.3950Normal value (A)
2012-03136.8279Normal value (A)
2012-02134.4578Normal value (A)
2012-01133.9616Normal value (A)
2011-12128.0007Normal value (A)
2011-11128.1298Normal value (A)
2011-1098.9855Normal value (A)
2011-09126.3680Normal value (A)
2011-08131.0191Normal value (A)
2011-07135.9408Normal value (A)
2011-06135.0742Normal value (A)
2011-05135.2738Normal value (A)
2011-04133.8625Normal value (A)
2011-03135.3481Normal value (A)
2011-02133.7367Normal value (A)
2011-01125.0956Normal value (A)
2010-12126.6559Normal value (A)
2010-11122.1490Normal value (A)
2010-1097.0653Normal value (A)
2010-09126.2370Normal value (A)
2010-08128.7117Normal value (A)
2010-07128.7340Normal value (A)
2010-06129.9849Normal value (A)
2010-05130.3201Normal value (A)
2010-04129.0205Normal value (A)
2010-03127.0451Normal value (A)
2010-02124.0349Normal value (A)
2010-01122.6689Normal value (A)
2009-12117.1297Normal value (A)
2009-11119.4819Normal value (A)
2009-1093.4412Normal value (A)
2009-09114.8614Normal value (A)
2009-08113.1866Normal value (A)
2009-07115.5812Normal value (A)
2009-06117.1688Normal value (A)
2009-05115.7976Normal value (A)
2009-04113.3318Normal value (A)
2009-03111.3573Normal value (A)
2009-02107.4467Normal value (A)
2009-01118.0889Normal value (A)
2008-12125.3772Normal value (A)
2008-11131.9417Normal value (A)
2008-10102.1901Normal value (A)
2008-09124.6302Normal value (A)
2008-08124.8489Normal value (A)
2008-07124.0298Normal value (A)
2008-06123.9252Normal value (A)
2008-05123.0614Normal value (A)
2008-04122.3661Normal value (A)
2008-03121.1230Normal value (A)
2008-02120.9920Normal value (A)
2008-01129.1455Normal value (A)
2007-12118.7674Normal value (A)
2007-11117.5642Normal value (A)
2007-1093.1963Normal value (A)
2007-09116.9851Normal value (A)
2007-08117.0523Normal value (A)
2007-07116.7019Normal value (A)
2007-06116.3982Normal value (A)
2007-05115.3825Normal value (A)
2007-04115.1116Normal value (A)
2007-03115.9231Normal value (A)
2007-02116.0979Normal value (A)
2007-01117.7794Normal value (A)
2006-12112.3805Normal value (A)
2006-11112.9022Normal value (A)
2006-1089.7201Normal value (A)
2006-09113.0445Normal value (A)
2006-08112.3579Normal value (A)
2006-07113.0214Normal value (A)
2006-06112.3306Normal value (A)
2006-05110.1135Normal value (A)
2006-04111.1506Normal value (A)
2006-03111.8310Normal value (A)
2006-02110.2336Normal value (A)
2006-01113.3862Normal value (A)
2005-12104.8594Normal value (A)
2005-11104.8749Normal value (A)
2005-1081.6295Normal value (A)
2005-09101.8344Normal value (A)
2005-08101.7117Normal value (A)
2005-07103.1422Normal value (A)
2005-06102.3350Normal value (A)
2005-05101.0191Normal value (A)
2005-0499.5793Normal value (A)
2005-0397.7289Normal value (A)
2005-0296.7331Normal value (A)
2005-01103.1615Normal value (A)
2004-1292.0426Normal value (A)
2004-1191.4454Normal value (A)
2004-1072.7589Normal value (A)
2004-0992.3973Normal value (A)
2004-0892.3555Normal value (A)
2004-0791.9931Normal value (A)
2004-0692.1842Normal value (A)
2004-0592.7947Normal value (A)
2004-0492.7070Normal value (A)
2004-0391.4266Normal value (A)
2004-0289.4765Normal value (A)
2004-0191.9510Normal value (A)
2003-1286.7901Normal value (A)
2003-1187.8237Normal value (A)
2003-1068.1351Normal value (A)
2003-0986.5961Normal value (A)
2003-0887.9752Normal value (A)
2003-0787.2253Normal value (A)
2003-0684.7181Normal value (A)
2003-0583.1841Normal value (A)
2003-0485.7889Normal value (A)
2003-0384.6932Normal value (A)
2003-0283.5734Normal value (A)
2003-0186.1076Normal value (A)
2002-1283.2180Normal value (A)
2002-1183.2087Normal value (A)
2002-1066.3073Normal value (A)
2002-0983.1927Normal value (A)
2002-0883.5253Normal value (A)
2002-0782.7651Normal value (A)
2002-0684.3106Normal value (A)
2002-0586.2767Normal value (A)
2002-0486.8766Normal value (A)
2002-0387.5174Normal value (A)
2002-0288.1847Normal value (A)
2002-0183.7977Normal value (A)
2001-1285.7150Normal value (A)
2001-1185.8835Normal value (A)
2001-1067.1810Normal value (A)
2001-0984.0120Normal value (A)
2001-0884.6492Normal value (A)
2001-0787.2012Normal value (A)
2001-0686.8210Normal value (A)
2001-0584.5377Normal value (A)
2001-0483.4795Normal value (A)
2001-0381.6040Normal value (A)
2001-0279.3084Normal value (A)
2001-0184.9018Normal value (A)
2000-1277.9544Normal value (A)
2000-1179.5825Normal value (A)
2000-1061.9863Normal value (A)
2000-0976.0830Normal value (A)
2000-0873.8790Normal value (A)
2000-0771.3723Normal value (A)
2000-0668.8193Normal value (A)
2000-0569.0841Normal value (A)
2000-0465.0868Normal value (A)
2000-0364.2026Normal value (A)
2000-0262.8373Normal value (A)
2000-0178.3369Normal value (A)
1999-1264.0840Normal value (A)
1999-1164.1782Normal value (A)
1999-1050.2292Normal value (A)
1999-0964.1920Normal value (A)
1999-0865.4182Normal value (A)
1999-0766.9657Normal value (A)
1999-0664.9427Normal value (A)
1999-0562.1880Normal value (A)
1999-0458.8710Normal value (A)
1999-0359.7360Normal value (A)
1999-0258.9511Normal value (A)
1999-0163.4785Normal value (A)
1998-1259.2643Normal value (A)
1998-1164.6323Normal value (A)
1998-1049.4797Normal value (A)
1998-0967.6448Normal value (A)
1998-08108.9030Normal value (A)
1998-07113.8067Normal value (A)
1998-06114.2309Normal value (A)
1998-05113.5638Normal value (A)
1998-04114.7392Normal value (A)
1998-03115.7198Normal value (A)
1998-02115.9332Normal value (A)
1998-0162.5313Normal value (A)
1997-12114.2784Normal value (A)
1997-11111.1629Normal value (A)
1997-1088.3526Normal value (A)
1997-09113.5912Normal value (A)
1997-08116.7705Normal value (A)
1997-07115.2625Normal value (A)
1997-06112.2484Normal value (A)
1997-05110.7378Normal value (A)
1997-04110.9264Normal value (A)
1997-03110.7596Normal value (A)
1997-02109.9911Normal value (A)
1997-01111.6580Normal value (A)
1996-12103.2602Normal value (A)
1996-11101.1735Normal value (A)
1996-1079.8318Normal value (A)
1996-09100.5539Normal value (A)
1996-08101.5471Normal value (A)
1996-07105.5332Normal value (A)
1996-06107.4995Normal value (A)
1996-05108.0867Normal value (A)
1996-04107.1815Normal value (A)
1996-03105.7958Normal value (A)
1996-02104.7471Normal value (A)
1996-01100.8896Normal value (A)
1995-12100.5052Normal value (A)
1995-1198.2448Normal value (A)
1995-1074.9894Normal value (A)
1995-0992.9198Normal value (A)
1995-0889.6572Normal value (A)
1995-0781.7397Normal value (A)
1995-0674.1866Normal value (A)
1995-0565.8151Normal value (A)
1995-0461.1075Normal value (A)
1995-0360.9457Normal value (A)
1995-0264.7390Normal value (A)
1995-0194.7699Normal value (A)
1994-1264.5437Normal value (A)
1994-1158.9059Normal value (A)
1994-1041.9094Normal value (A)
1994-0960.9346Normal value (A)
1994-0863.3396Normal value (A)
1994-0763.6852Normal value (A)
1994-0664.2153Normal value (A)
1994-0564.1265Normal value (A)
1994-0464.1004Normal value (A)
1994-0361.6818Normal value (A)
1994-0263.0546Normal value (A)
1994-0152.9642Normal value (A)