Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.RON.NRC0.A
Title CPI deflated IC-42/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-06100.5675Normal value (A)
2022-05101.7669Normal value (A)
2022-04101.7789Normal value (A)
2022-03100.2162Normal value (A)
2022-02101.0836Normal value (A)
2022-01100.8781Normal value (A)
2021-12100.4672Normal value (A)
2021-11100.0243Normal value (A)
2021-1099.3407Normal value (A)
2021-0999.8503Normal value (A)
2021-0899.9133Normal value (A)
2021-07100.1994Normal value (A)
2021-06100.1755Normal value (A)
2021-05100.5728Normal value (A)
2021-04100.2851Normal value (A)
2021-03100.7783Normal value (A)
2021-02101.1882Normal value (A)
2021-01100.1067Normal value (A)
2020-12101.3973Normal value (A)
2020-11100.9894Normal value (A)
2020-10100.1839Normal value (A)
2020-09101.1357Normal value (A)
2020-08101.6732Normal value (A)
2020-07100.6331Normal value (A)
2020-0699.9730Normal value (A)
2020-05100.1457Normal value (A)
2020-04100.1771Normal value (A)
2020-03100.0433Normal value (A)
2020-0298.8824Normal value (A)
2020-01100.9655Normal value (A)
2019-1298.3914Normal value (A)
2019-1198.4751Normal value (A)
2019-1097.8291Normal value (A)
2019-0998.9698Normal value (A)
2019-0899.5509Normal value (A)
2019-0799.2216Normal value (A)
2019-0699.7760Normal value (A)
2019-0599.5629Normal value (A)
2019-0498.8882Normal value (A)
2019-0398.9111Normal value (A)
2019-0299.3361Normal value (A)
2019-0198.6796Normal value (A)
2018-1299.8495Normal value (A)
2018-1199.4308Normal value (A)
2018-1098.8251Normal value (A)
2018-09100.5921Normal value (A)
2018-0899.9968Normal value (A)
2018-0799.0764Normal value (A)
2018-0698.8138Normal value (A)
2018-0599.3778Normal value (A)
2018-0499.1324Normal value (A)
2018-0398.7276Normal value (A)
2018-0299.0085Normal value (A)
2018-0199.6577Normal value (A)
2017-1298.0458Normal value (A)
2017-1197.9711Normal value (A)
2017-1097.1893Normal value (A)
2017-0996.8528Normal value (A)
2017-0897.1283Normal value (A)
2017-0797.2041Normal value (A)
2017-0696.3471Normal value (A)
2017-0596.5333Normal value (A)
2017-0496.1149Normal value (A)
2017-0396.1891Normal value (A)
2017-0297.1967Normal value (A)
2017-0198.0083Normal value (A)
2016-1297.5587Normal value (A)
2016-1198.2490Normal value (A)
2016-1097.4561Normal value (A)
2016-0999.1240Normal value (A)
2016-0899.3395Normal value (A)
2016-0798.5414Normal value (A)
2016-0697.8625Normal value (A)
2016-0598.9904Normal value (A)
2016-0499.3834Normal value (A)
2016-0399.6509Normal value (A)
2016-02100.6963Normal value (A)
2016-0198.2773Normal value (A)
2015-1299.0052Normal value (A)
2015-1199.0034Normal value (A)
2015-1099.3959Normal value (A)
2015-09100.6428Normal value (A)
2015-0899.6918Normal value (A)
2015-0798.1366Normal value (A)
2015-0698.0553Normal value (A)
2015-05100.1662Normal value (A)
2015-0499.8052Normal value (A)
2015-03100.6156Normal value (A)
2015-02102.5422Normal value (A)
2015-01100.2335Normal value (A)
2014-12102.7540Normal value (A)
2014-11102.1567Normal value (A)
2014-10101.2037Normal value (A)
2014-09101.8981Normal value (A)
2014-08102.1357Normal value (A)
2014-07102.9062Normal value (A)
2014-06103.2018Normal value (A)
2014-05103.4144Normal value (A)
2014-04103.1449Normal value (A)
2014-03102.7856Normal value (A)
2014-02102.8654Normal value (A)
2014-01102.0566Normal value (A)
2013-12101.2317Normal value (A)
2013-11100.8566Normal value (A)
2013-1099.8866Normal value (A)
2013-0999.7982Normal value (A)
2013-08101.1875Normal value (A)
2013-07101.1632Normal value (A)
2013-06100.2281Normal value (A)
2013-05102.6455Normal value (A)
2013-04101.4131Normal value (A)
2013-03100.8946Normal value (A)
2013-02102.2963Normal value (A)
2013-01100.7283Normal value (A)
2012-1297.7313Normal value (A)
2012-1196.4131Normal value (A)
2012-1095.0911Normal value (A)
2012-0997.0935Normal value (A)
2012-0895.3008Normal value (A)
2012-0794.4526Normal value (A)
2012-0696.6959Normal value (A)
2012-0597.2089Normal value (A)
2012-0498.5385Normal value (A)
2012-0399.2512Normal value (A)
2012-02100.0064Normal value (A)
2012-0195.8925Normal value (A)
2011-12100.8387Normal value (A)
2011-11100.7326Normal value (A)
2011-10100.7124Normal value (A)
2011-09102.1109Normal value (A)
2011-08103.7975Normal value (A)
2011-07103.8767Normal value (A)
2011-06105.2707Normal value (A)
2011-05107.3155Normal value (A)
2011-04107.8132Normal value (A)
2011-03105.6710Normal value (A)
2011-02103.3553Normal value (A)
2011-01101.5611Normal value (A)
2010-12100.4636Normal value (A)
2010-11100.9389Normal value (A)
2010-10100.3758Normal value (A)
2010-09100.3684Normal value (A)
2010-08100.5393Normal value (A)
2010-07100.1717Normal value (A)
2010-0697.2083Normal value (A)
2010-0599.0922Normal value (A)
2010-04100.9672Normal value (A)
2010-03102.8395Normal value (A)
2010-02102.9507Normal value (A)
2010-01101.2216Normal value (A)
2009-12100.2606Normal value (A)
2009-1199.0033Normal value (A)
2009-1097.7590Normal value (A)
2009-0999.3666Normal value (A)
2009-0899.2117Normal value (A)
2009-0799.6454Normal value (A)
2009-0699.6924Normal value (A)
2009-05100.4027Normal value (A)
2009-0499.8058Normal value (A)
2009-0398.8121Normal value (A)
2009-0297.9571Normal value (A)
2009-0198.5828Normal value (A)
2008-12103.8087Normal value (A)
2008-11105.0009Normal value (A)
2008-10104.3054Normal value (A)
2008-09107.6391Normal value (A)
2008-08110.5556Normal value (A)
2008-07110.1981Normal value (A)
2008-06107.2960Normal value (A)
2008-05107.5876Normal value (A)
2008-04108.9366Normal value (A)
2008-03106.0015Normal value (A)
2008-02106.6477Normal value (A)
2008-01105.1843Normal value (A)
2007-12108.9035Normal value (A)
2007-11110.6998Normal value (A)
2007-10112.6607Normal value (A)
2007-09113.3471Normal value (A)
2007-08116.8442Normal value (A)
2007-07119.0900Normal value (A)
2007-06115.2623Normal value (A)
2007-05113.4832Normal value (A)
2007-04111.5286Normal value (A)
2007-03110.3506Normal value (A)
2007-02110.1525Normal value (A)
2007-01113.6101Normal value (A)
2006-12109.4769Normal value (A)
2006-11106.1416Normal value (A)
2006-10103.4250Normal value (A)
2006-09104.3081Normal value (A)
2006-08104.4697Normal value (A)
2006-07103.7315Normal value (A)
2006-06104.4195Normal value (A)
2006-05104.7625Normal value (A)
2006-04103.8772Normal value (A)
2006-03103.1079Normal value (A)
2006-02102.1042Normal value (A)
2006-01104.2966Normal value (A)
2005-1297.9022Normal value (A)
2005-1197.7210Normal value (A)
2005-1097.4480Normal value (A)
2005-09100.4073Normal value (A)
2005-08100.7892Normal value (A)
2005-0798.8920Normal value (A)
2005-0696.6049Normal value (A)
2005-0597.3322Normal value (A)
2005-0497.3709Normal value (A)
2005-0396.1321Normal value (A)
2005-0295.0818Normal value (A)
2005-0198.2692Normal value (A)
2004-1290.0351Normal value (A)
2004-1186.9806Normal value (A)
2004-1082.7772Normal value (A)
2004-0982.5376Normal value (A)
2004-0882.0247Normal value (A)
2004-0781.7127Normal value (A)
2004-0681.0024Normal value (A)
2004-0580.9657Normal value (A)
2004-0480.1322Normal value (A)
2004-0381.7438Normal value (A)
2004-0281.4596Normal value (A)
2004-0183.4748Normal value (A)
2003-1280.2329Normal value (A)
2003-1179.9663Normal value (A)
2003-1080.5038Normal value (A)
2003-0981.3009Normal value (A)
2003-0881.6028Normal value (A)
2003-0781.8741Normal value (A)
2003-0679.3414Normal value (A)
2003-0579.5720Normal value (A)
2003-0480.5889Normal value (A)
2003-0381.6009Normal value (A)
2003-0282.0354Normal value (A)
2003-0181.1822Normal value (A)
2002-1282.1288Normal value (A)
2002-1182.5778Normal value (A)
2002-1082.2284Normal value (A)
2002-0982.1098Normal value (A)
2002-0882.2718Normal value (A)
2002-0780.9098Normal value (A)
2002-0681.7713Normal value (A)
2002-0582.8500Normal value (A)
2002-0484.4235Normal value (A)
2002-0385.0464Normal value (A)
2002-0287.1423Normal value (A)
2002-0182.9213Normal value (A)
2001-1284.9724Normal value (A)
2001-1184.7209Normal value (A)
2001-1082.4871Normal value (A)
2001-0982.3296Normal value (A)
2001-0882.9062Normal value (A)
2001-0784.8858Normal value (A)
2001-0684.8861Normal value (A)
2001-0583.3949Normal value (A)
2001-0483.6500Normal value (A)
2001-0382.0112Normal value (A)
2001-0280.6265Normal value (A)
2001-0183.1822Normal value (A)
2000-1280.7386Normal value (A)
2000-1183.4173Normal value (A)
2000-1082.4910Normal value (A)
2000-0983.1141Normal value (A)
2000-0883.1524Normal value (A)
2000-0782.4130Normal value (A)
2000-0680.7181Normal value (A)
2000-0584.1711Normal value (A)
2000-0482.3793Normal value (A)
2000-0379.7636Normal value (A)
2000-0279.6889Normal value (A)
2000-0183.1862Normal value (A)
1999-1276.3691Normal value (A)
1999-1175.5227Normal value (A)
1999-1073.4656Normal value (A)
1999-0973.8306Normal value (A)
1999-0872.5935Normal value (A)
1999-0774.0331Normal value (A)
1999-0673.4615Normal value (A)
1999-0571.0492Normal value (A)
1999-0469.4011Normal value (A)
1999-0368.0722Normal value (A)
1999-0274.3486Normal value (A)
1999-0174.0847Normal value (A)
1998-1277.3143Normal value (A)
1998-1180.4159Normal value (A)
1998-1081.4920Normal value (A)
1998-0984.3777Normal value (A)
1998-0885.9071Normal value (A)
1998-0785.9810Normal value (A)
1998-0686.0652Normal value (A)
1998-0585.1232Normal value (A)
1998-0485.3699Normal value (A)
1998-0385.4266Normal value (A)
1998-0281.9456Normal value (A)
1998-0182.1787Normal value (A)
1997-1274.3821Normal value (A)
1997-1170.7314Normal value (A)
1997-1068.8079Normal value (A)
1997-0967.6958Normal value (A)
1997-0867.6072Normal value (A)
1997-0766.4385Normal value (A)
1997-0664.5696Normal value (A)
1997-0563.4253Normal value (A)
1997-0461.6499Normal value (A)
1997-0356.1219Normal value (A)
1997-0244.6976Normal value (A)
1997-0169.3877Normal value (A)
1996-1258.1884Normal value (A)
1996-1155.6567Normal value (A)
1996-1055.4964Normal value (A)
1996-0955.6598Normal value (A)
1996-0854.9300Normal value (A)
1996-0754.8437Normal value (A)
1996-0652.6177Normal value (A)
1996-0553.2815Normal value (A)
1996-0450.6144Normal value (A)
1996-0349.9831Normal value (A)
1996-0250.5985Normal value (A)
1996-0155.9640Normal value (A)
1995-1253.6137Normal value (A)
1995-1154.8401Normal value (A)
1995-1058.0177Normal value (A)
1995-0959.3891Normal value (A)
1995-0859.8866Normal value (A)
1995-0759.9257Normal value (A)
1995-0660.2183Normal value (A)
1995-0561.7651Normal value (A)
1995-0462.8854Normal value (A)
1995-0364.1779Normal value (A)
1995-0266.5939Normal value (A)
1995-0158.5066Normal value (A)
1994-1267.4302Normal value (A)
1994-1166.3152Normal value (A)
1994-1064.0671Normal value (A)
1994-0963.6090Normal value (A)
1994-0863.2954Normal value (A)
1994-0762.5781Normal value (A)
1994-0663.9863Normal value (A)
1994-0563.9791Normal value (A)
1994-0461.6828Normal value (A)
1994-0360.3793Normal value (A)
1994-0260.1990Normal value (A)
1994-0164.6070Normal value (A)