Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.NZD.NRC0.A
Title CPI deflated IC-42/New Zealand dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2022-0698.9546Normal value (A)
2022-05100.1781Normal value (A)
2022-04102.9585Normal value (A)
2022-03102.2434Normal value (A)
2022-0299.8288Normal value (A)
2022-01100.8152Normal value (A)
2021-12101.3692Normal value (A)
2021-11103.9364Normal value (A)
2021-10108.3912Normal value (A)
2021-09104.7220Normal value (A)
2021-08102.4650Normal value (A)
2021-07101.3599Normal value (A)
2021-06101.8753Normal value (A)
2021-05103.1392Normal value (A)
2021-04102.4793Normal value (A)
2021-03102.3572Normal value (A)
2021-02102.7755Normal value (A)
2021-01104.1788Normal value (A)
2020-12101.0236Normal value (A)
2020-1199.5162Normal value (A)
2020-10101.8189Normal value (A)
2020-0998.1665Normal value (A)
2020-0897.0857Normal value (A)
2020-0798.2282Normal value (A)
2020-0697.0369Normal value (A)
2020-0594.0082Normal value (A)
2020-0492.8645Normal value (A)
2020-0393.0189Normal value (A)
2020-0296.1573Normal value (A)
2020-0197.3252Normal value (A)
2019-1298.1027Normal value (A)
2019-1195.3394Normal value (A)
2019-1099.1054Normal value (A)
2019-0995.6311Normal value (A)
2019-0896.3913Normal value (A)
2019-0798.4312Normal value (A)
2019-0697.6419Normal value (A)
2019-0597.3538Normal value (A)
2019-0498.2977Normal value (A)
2019-03100.0345Normal value (A)
2019-02100.0288Normal value (A)
2019-0194.8365Normal value (A)
2018-12100.5376Normal value (A)
2018-1199.9890Normal value (A)
2018-10100.6538Normal value (A)
2018-0997.1251Normal value (A)
2018-0897.5634Normal value (A)
2018-0797.9332Normal value (A)
2018-0698.6574Normal value (A)
2018-0598.1335Normal value (A)
2018-04100.5097Normal value (A)
2018-03100.4199Normal value (A)
2018-02100.7020Normal value (A)
2018-0196.3462Normal value (A)
2017-1298.6937Normal value (A)
2017-1198.2319Normal value (A)
2017-10104.7825Normal value (A)
2017-09102.3968Normal value (A)
2017-08103.6873Normal value (A)
2017-07105.6181Normal value (A)
2017-06104.8645Normal value (A)
2017-05102.1473Normal value (A)
2017-04102.8280Normal value (A)
2017-03104.1182Normal value (A)
2017-02107.0421Normal value (A)
2017-01100.2996Normal value (A)
2016-12105.2249Normal value (A)
2016-11104.9234Normal value (A)
2016-10107.7983Normal value (A)
2016-09104.6372Normal value (A)
2016-08103.1913Normal value (A)
2016-07102.5359Normal value (A)
2016-06101.0410Normal value (A)
2016-0597.9458Normal value (A)
2016-0498.1697Normal value (A)
2016-0397.4565Normal value (A)
2016-0297.3909Normal value (A)
2016-01103.1864Normal value (A)
2015-1298.0948Normal value (A)
2015-1195.6541Normal value (A)
2015-10100.9628Normal value (A)
2015-0992.4738Normal value (A)
2015-0894.8677Normal value (A)
2015-0794.9924Normal value (A)
2015-0698.8613Normal value (A)
2015-05103.6485Normal value (A)
2015-04107.5007Normal value (A)
2015-03106.5321Normal value (A)
2015-02105.3246Normal value (A)
2015-0196.6434Normal value (A)
2014-12106.8402Normal value (A)
2014-11105.5630Normal value (A)
2014-10109.0028Normal value (A)
2014-09106.7222Normal value (A)
2014-08108.9203Normal value (A)
2014-07111.4187Normal value (A)
2014-06110.9467Normal value (A)
2014-05110.9225Normal value (A)
2014-04111.1632Normal value (A)
2014-03111.0210Normal value (A)
2014-02108.1134Normal value (A)
2014-01104.3394Normal value (A)
2013-12106.7921Normal value (A)
2013-11106.4795Normal value (A)
2013-10111.3610Normal value (A)
2013-09105.5576Normal value (A)
2013-08103.4887Normal value (A)
2013-07103.2425Normal value (A)
2013-06102.3855Normal value (A)
2013-05105.9299Normal value (A)
2013-04107.7320Normal value (A)
2013-03105.2133Normal value (A)
2013-02105.9131Normal value (A)
2013-01106.5967Normal value (A)
2012-12103.6657Normal value (A)
2012-11102.4304Normal value (A)
2012-10106.9891Normal value (A)
2012-09102.4867Normal value (A)
2012-08102.6097Normal value (A)
2012-07102.2432Normal value (A)
2012-06100.6140Normal value (A)
2012-0598.9482Normal value (A)
2012-04102.9637Normal value (A)
2012-03103.0717Normal value (A)
2012-02104.2019Normal value (A)
2012-01102.4118Normal value (A)
2011-1297.8590Normal value (A)
2011-1197.2558Normal value (A)
2011-10103.8511Normal value (A)
2011-09102.2942Normal value (A)
2011-08103.7098Normal value (A)
2011-07104.5452Normal value (A)
2011-06101.4871Normal value (A)
2011-0599.1531Normal value (A)
2011-0498.4455Normal value (A)
2011-0394.2823Normal value (A)
2011-0297.7883Normal value (A)
2011-0199.4081Normal value (A)
2010-1298.5660Normal value (A)
2010-11100.3682Normal value (A)
2010-10101.3710Normal value (A)
2010-0996.3693Normal value (A)
2010-0895.2175Normal value (A)
2010-0795.8842Normal value (A)
2010-0694.9479Normal value (A)
2010-0594.8294Normal value (A)
2010-0493.9991Normal value (A)
2010-0393.0923Normal value (A)
2010-0293.0807Normal value (A)
2010-0197.0341Normal value (A)
2009-1293.9919Normal value (A)
2009-1194.7330Normal value (A)
2009-10101.3316Normal value (A)
2009-0994.5267Normal value (A)
2009-0892.3487Normal value (A)
2009-0788.9814Normal value (A)
2009-0688.1305Normal value (A)
2009-0584.5464Normal value (A)
2009-0482.6899Normal value (A)
2009-0379.0713Normal value (A)
2009-0276.7758Normal value (A)
2009-0196.9964Normal value (A)
2008-1280.6996Normal value (A)
2008-1182.9781Normal value (A)
2008-1090.7559Normal value (A)
2008-0990.7904Normal value (A)
2008-0892.7646Normal value (A)
2008-0794.7771Normal value (A)
2008-0696.2718Normal value (A)
2008-0598.0283Normal value (A)
2008-0499.1289Normal value (A)
2008-03100.8162Normal value (A)
2008-02102.4732Normal value (A)
2008-0186.8731Normal value (A)
2007-12101.3999Normal value (A)
2007-1199.5731Normal value (A)
2007-10104.9465Normal value (A)
2007-0996.7024Normal value (A)
2007-0898.6909Normal value (A)
2007-07106.2948Normal value (A)
2007-06103.9684Normal value (A)
2007-05100.9923Normal value (A)
2007-04101.2245Normal value (A)
2007-0397.5879Normal value (A)
2007-0297.8047Normal value (A)
2007-01100.4566Normal value (A)
2006-1296.6407Normal value (A)
2006-1194.6164Normal value (A)
2006-1099.1258Normal value (A)
2006-0993.4597Normal value (A)
2006-0890.0968Normal value (A)
2006-0788.5204Normal value (A)
2006-0688.9261Normal value (A)
2006-0589.1935Normal value (A)
2006-0490.0292Normal value (A)
2006-0392.6005Normal value (A)
2006-0297.8875Normal value (A)
2006-0194.8849Normal value (A)
2005-12101.7081Normal value (A)
2005-11101.4090Normal value (A)
2005-10105.3428Normal value (A)
2005-0999.5288Normal value (A)
2005-0899.1361Normal value (A)
2005-0797.8287Normal value (A)
2005-06100.6730Normal value (A)
2005-05100.5276Normal value (A)
2005-0499.9641Normal value (A)
2005-03100.2282Normal value (A)
2005-0298.9063Normal value (A)
2005-01100.8360Normal value (A)
2004-1298.7279Normal value (A)
2004-1197.5636Normal value (A)
2004-10102.0826Normal value (A)
2004-0995.8070Normal value (A)
2004-0894.9344Normal value (A)
2004-0793.3256Normal value (A)
2004-0691.4883Normal value (A)
2004-0590.0516Normal value (A)
2004-0491.6494Normal value (A)
2004-0394.0392Normal value (A)
2004-0297.1026Normal value (A)
2004-0197.7153Normal value (A)
2003-1293.0318Normal value (A)
2003-1192.1337Normal value (A)
2003-1092.4484Normal value (A)
2003-0988.0795Normal value (A)
2003-0888.8631Normal value (A)
2003-0788.7655Normal value (A)
2003-0687.2668Normal value (A)
2003-0587.0279Normal value (A)
2003-0485.7810Normal value (A)
2003-0386.5929Normal value (A)
2003-0287.0075Normal value (A)
2003-0188.4932Normal value (A)
2002-1282.6128Normal value (A)
2002-1180.6919Normal value (A)
2002-1082.6352Normal value (A)
2002-0976.7336Normal value (A)
2002-0875.5540Normal value (A)
2002-0777.6055Normal value (A)
2002-0680.0592Normal value (A)
2002-0576.8608Normal value (A)
2002-0475.0401Normal value (A)
2002-0373.7234Normal value (A)
2002-0272.0697Normal value (A)
2002-0179.0999Normal value (A)
2001-1270.3894Normal value (A)
2001-1169.9288Normal value (A)
2001-1072.5049Normal value (A)
2001-0969.5048Normal value (A)
2001-0871.4639Normal value (A)
2001-0769.0620Normal value (A)
2001-0669.4887Normal value (A)
2001-0570.1366Normal value (A)
2001-0467.9640Normal value (A)
2001-0369.2391Normal value (A)
2001-0270.3017Normal value (A)
2001-0169.4029Normal value (A)
2000-1269.1791Normal value (A)
2000-1165.2756Normal value (A)
2000-1067.8290Normal value (A)
2000-0966.2987Normal value (A)
2000-0869.4176Normal value (A)
2000-0770.9372Normal value (A)
2000-0671.9086Normal value (A)
2000-0572.9581Normal value (A)
2000-0475.3729Normal value (A)
2000-0373.9912Normal value (A)
2000-0273.7431Normal value (A)
2000-0164.9271Normal value (A)
1999-1274.7323Normal value (A)
1999-1175.3753Normal value (A)
1999-1078.3500Normal value (A)
1999-0976.7820Normal value (A)
1999-0878.3489Normal value (A)
1999-0779.4025Normal value (A)
1999-0680.2655Normal value (A)
1999-0582.6677Normal value (A)
1999-0481.4533Normal value (A)
1999-0380.2684Normal value (A)
1999-0280.0773Normal value (A)
1999-0174.9980Normal value (A)
1998-1277.2777Normal value (A)
1998-1179.3584Normal value (A)
1998-1081.6252Normal value (A)
1998-0978.8080Normal value (A)
1998-0879.8074Normal value (A)
1998-0781.1389Normal value (A)
1998-0680.0724Normal value (A)
1998-0582.7101Normal value (A)
1998-0484.0321Normal value (A)
1998-0386.8010Normal value (A)
1998-0288.2733Normal value (A)
1998-0178.1331Normal value (A)
1997-1289.8222Normal value (A)
1997-1190.4457Normal value (A)
1997-1094.7076Normal value (A)
1997-0990.7218Normal value (A)
1997-0891.3084Normal value (A)
1997-0792.7659Normal value (A)
1997-0695.1813Normal value (A)
1997-0595.8638Normal value (A)
1997-0496.9807Normal value (A)
1997-0397.6535Normal value (A)
1997-0296.8334Normal value (A)
1997-0190.6557Normal value (A)
1996-1295.5173Normal value (A)
1996-1195.5155Normal value (A)
1996-1098.8928Normal value (A)
1996-0993.2749Normal value (A)
1996-0891.9015Normal value (A)
1996-0792.2084Normal value (A)
1996-0690.2630Normal value (A)
1996-0590.8838Normal value (A)
1996-0490.6093Normal value (A)
1996-0390.3209Normal value (A)
1996-0290.0059Normal value (A)
1996-0194.6619Normal value (A)
1995-1286.2346Normal value (A)
1995-1186.0723Normal value (A)
1995-1089.9923Normal value (A)
1995-0986.0807Normal value (A)
1995-0885.6409Normal value (A)
1995-0786.2490Normal value (A)
1995-0685.5916Normal value (A)
1995-0585.6943Normal value (A)
1995-0485.2336Normal value (A)
1995-0384.6205Normal value (A)
1995-0284.9364Normal value (A)
1995-0186.1422Normal value (A)
1994-1285.2949Normal value (A)
1994-1182.3954Normal value (A)
1994-1084.5159Normal value (A)
1994-0980.4476Normal value (A)
1994-0880.6555Normal value (A)
1994-0780.4275Normal value (A)
1994-0680.2732Normal value (A)
1994-0579.9172Normal value (A)
1994-0478.5680Normal value (A)
1994-0379.3177Normal value (A)
1994-0280.2219Normal value (A)
1994-0180.9001Normal value (A)