Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.MXN.NRC0.A
Title CPI deflated IC-42/Mexican peso
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Mexican peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2022-1197.4850Normal value (A)
2022-1094.5647Normal value (A)
2022-0994.0030Normal value (A)
2022-0892.6006Normal value (A)
2022-0790.1962Normal value (A)
2022-0691.4154Normal value (A)
2022-0591.7599Normal value (A)
2022-0491.6405Normal value (A)
2022-0389.3193Normal value (A)
2022-0289.9190Normal value (A)
2022-0189.7210Normal value (A)
2021-1288.1936Normal value (A)
2021-1188.0245Normal value (A)
2021-1089.0255Normal value (A)
2021-0990.8823Normal value (A)
2021-0890.2577Normal value (A)
2021-0790.6097Normal value (A)
2021-0690.0477Normal value (A)
2021-0590.5161Normal value (A)
2021-0491.0507Normal value (A)
2021-0388.3549Normal value (A)
2021-0290.2000Normal value (A)
2021-0191.7907Normal value (A)
2020-1291.3138Normal value (A)
2020-1189.5287Normal value (A)
2020-1085.9424Normal value (A)
2020-0983.9822Normal value (A)
2020-0881.8690Normal value (A)
2020-0781.2984Normal value (A)
2020-0681.8438Normal value (A)
2020-0578.2313Normal value (A)
2020-0475.3543Normal value (A)
2020-0381.5630Normal value (A)
2020-0296.2813Normal value (A)
2020-0195.9040Normal value (A)
2019-1294.2436Normal value (A)
2019-1192.7807Normal value (A)
2019-1091.8756Normal value (A)
2019-0990.6003Normal value (A)
2019-0889.7356Normal value (A)
2019-0792.3178Normal value (A)
2019-0691.0290Normal value (A)
2019-0591.9454Normal value (A)
2019-0492.8252Normal value (A)
2019-0391.9747Normal value (A)
2019-0292.3001Normal value (A)
2019-0192.7005Normal value (A)
2018-1288.8145Normal value (A)
2018-1187.1122Normal value (A)
2018-1090.6966Normal value (A)
2018-0990.9267Normal value (A)
2018-0891.4021Normal value (A)
2018-0789.8140Normal value (A)
2018-0683.5449Normal value (A)
2018-0586.4186Normal value (A)
2018-0491.7709Normal value (A)
2018-0391.1041Normal value (A)
2018-0290.7954Normal value (A)
2018-0189.6634Normal value (A)
2017-1289.1707Normal value (A)
2017-1189.6286Normal value (A)
2017-1089.2678Normal value (A)
2017-0993.2361Normal value (A)
2017-0893.6725Normal value (A)
2017-0793.6925Normal value (A)
2017-0692.0878Normal value (A)
2017-0589.0361Normal value (A)
2017-0489.4675Normal value (A)
2017-0387.1196Normal value (A)
2017-0282.4380Normal value (A)
2017-0178.3264Normal value (A)
2016-1280.6765Normal value (A)
2016-1181.7255Normal value (A)
2016-1085.6514Normal value (A)
2016-0983.7751Normal value (A)
2016-0886.5473Normal value (A)
2016-0786.1781Normal value (A)
2016-0685.3437Normal value (A)
2016-0588.0238Normal value (A)
2016-0491.8068Normal value (A)
2016-0392.0916Normal value (A)
2016-0288.6969Normal value (A)
2016-0190.7997Normal value (A)
2015-1295.4113Normal value (A)
2015-1196.9741Normal value (A)
2015-1096.2124Normal value (A)
2015-0994.4425Normal value (A)
2015-0895.3713Normal value (A)
2015-0798.2855Normal value (A)
2015-06100.7620Normal value (A)
2015-05102.0073Normal value (A)
2015-04103.5996Normal value (A)
2015-03104.4504Normal value (A)
2015-02106.1143Normal value (A)
2015-01107.5147Normal value (A)
2014-12107.8519Normal value (A)
2014-11113.1686Normal value (A)
2014-10112.4190Normal value (A)
2014-09113.1548Normal value (A)
2014-08112.9932Normal value (A)
2014-07113.4980Normal value (A)
2014-06113.2487Normal value (A)
2014-05113.6658Normal value (A)
2014-04113.2715Normal value (A)
2014-03112.8785Normal value (A)
2014-02112.5039Normal value (A)
2014-01113.2092Normal value (A)
2013-12114.0374Normal value (A)
2013-11112.8560Normal value (A)
2013-10111.8094Normal value (A)
2013-09110.9962Normal value (A)
2013-08112.2055Normal value (A)
2013-07113.5701Normal value (A)
2013-06111.7695Normal value (A)
2013-05117.8467Normal value (A)
2013-04119.2945Normal value (A)
2013-03116.0969Normal value (A)
2013-02113.3465Normal value (A)
2013-01113.6448Normal value (A)
2012-12112.0335Normal value (A)
2012-11109.9312Normal value (A)
2012-10110.1590Normal value (A)
2012-09109.2328Normal value (A)
2012-08107.5855Normal value (A)
2012-07106.6275Normal value (A)
2012-06101.6242Normal value (A)
2012-05102.8695Normal value (A)
2012-04107.0195Normal value (A)
2012-03110.2957Normal value (A)
2012-02110.3851Normal value (A)
2012-01105.8691Normal value (A)
2011-12102.9673Normal value (A)
2011-11102.0512Normal value (A)
2011-10102.6520Normal value (A)
2011-09104.9255Normal value (A)
2011-08110.9266Normal value (A)
2011-07116.2992Normal value (A)
2011-06114.6930Normal value (A)
2011-05116.2361Normal value (A)
2011-04116.8769Normal value (A)
2011-03115.2936Normal value (A)
2011-02115.8565Normal value (A)
2011-01115.7667Normal value (A)
2010-12113.4306Normal value (A)
2010-11113.4006Normal value (A)
2010-10111.4491Normal value (A)
2010-09108.5487Normal value (A)
2010-08108.7332Normal value (A)
2010-07108.3433Normal value (A)
2010-06109.5299Normal value (A)
2010-05109.2498Normal value (A)
2010-04113.5894Normal value (A)
2010-03111.1127Normal value (A)
2010-02107.7416Normal value (A)
2010-01107.8655Normal value (A)
2009-12106.4667Normal value (A)
2009-11103.6007Normal value (A)
2009-10102.4297Normal value (A)
2009-09101.2413Normal value (A)
2009-08104.2569Normal value (A)
2009-07101.9078Normal value (A)
2009-06101.8313Normal value (A)
2009-05104.0306Normal value (A)
2009-04103.3727Normal value (A)
2009-0395.2407Normal value (A)
2009-0295.4382Normal value (A)
2009-0199.9737Normal value (A)
2008-12103.2162Normal value (A)
2008-11104.6680Normal value (A)
2008-10104.7694Normal value (A)
2008-09120.8472Normal value (A)
2008-08125.3638Normal value (A)
2008-07121.9059Normal value (A)
2008-06120.7822Normal value (A)
2008-05120.0209Normal value (A)
2008-04120.1288Normal value (A)
2008-03118.1207Normal value (A)
2008-02118.5870Normal value (A)
2008-01117.2510Normal value (A)
2007-12118.0616Normal value (A)
2007-11116.9481Normal value (A)
2007-10117.8712Normal value (A)
2007-09116.0803Normal value (A)
2007-08115.7301Normal value (A)
2007-07117.6083Normal value (A)
2007-06117.1788Normal value (A)
2007-05117.5488Normal value (A)
2007-04117.1377Normal value (A)
2007-03116.9229Normal value (A)
2007-02119.1803Normal value (A)
2007-01120.0254Normal value (A)
2006-12120.3530Normal value (A)
2006-11119.4781Normal value (A)
2006-10119.1339Normal value (A)
2006-09117.1225Normal value (A)
2006-08116.4683Normal value (A)
2006-07115.1025Normal value (A)
2006-06111.0312Normal value (A)
2006-05113.8879Normal value (A)
2006-04116.1303Normal value (A)
2006-03120.2668Normal value (A)
2006-02123.7590Normal value (A)
2006-01122.9597Normal value (A)
2005-12122.4744Normal value (A)
2005-11120.9378Normal value (A)
2005-10117.1985Normal value (A)
2005-09117.5311Normal value (A)
2005-08119.4569Normal value (A)
2005-07120.1797Normal value (A)
2005-06118.5594Normal value (A)
2005-05116.7738Normal value (A)
2005-04115.3674Normal value (A)
2005-03115.0985Normal value (A)
2005-02115.6743Normal value (A)
2005-01114.5818Normal value (A)
2004-12115.1832Normal value (A)
2004-11113.2170Normal value (A)
2004-10112.6619Normal value (A)
2004-09111.9862Normal value (A)
2004-08112.2961Normal value (A)
2004-07110.8761Normal value (A)
2004-06111.4864Normal value (A)
2004-05110.6380Normal value (A)
2004-04113.5804Normal value (A)
2004-03116.3128Normal value (A)
2004-02116.0614Normal value (A)
2004-01117.1004Normal value (A)
2003-12113.7764Normal value (A)
2003-11114.7545Normal value (A)
2003-10113.2968Normal value (A)
2003-09115.9061Normal value (A)
2003-08117.4310Normal value (A)
2003-07120.8240Normal value (A)
2003-06119.9057Normal value (A)
2003-05122.9782Normal value (A)
2003-04120.1254Normal value (A)
2003-03116.2991Normal value (A)
2003-02116.2566Normal value (A)
2003-01120.3556Normal value (A)
2002-12125.5120Normal value (A)
2002-11125.3068Normal value (A)
2002-10125.9060Normal value (A)
2002-09125.6503Normal value (A)
2002-08127.9930Normal value (A)
2002-07128.3319Normal value (A)
2002-06128.5469Normal value (A)
2002-05131.8298Normal value (A)
2002-04137.0851Normal value (A)
2002-03138.6729Normal value (A)
2002-02138.4672Normal value (A)
2002-01137.8840Normal value (A)
2001-12136.6606Normal value (A)
2001-11135.2259Normal value (A)
2001-10132.4544Normal value (A)
2001-09130.4519Normal value (A)
2001-08133.7916Normal value (A)
2001-07133.0664Normal value (A)
2001-06133.9459Normal value (A)
2001-05132.9063Normal value (A)
2001-04130.3609Normal value (A)
2001-03126.3203Normal value (A)
2001-02123.9668Normal value (A)
2001-01123.5084Normal value (A)
2000-12127.7889Normal value (A)
2000-11126.1105Normal value (A)
2000-10124.5966Normal value (A)
2000-09126.1161Normal value (A)
2000-08126.4421Normal value (A)
2000-07123.3766Normal value (A)
2000-06118.0964Normal value (A)
2000-05122.4438Normal value (A)
2000-04123.1023Normal value (A)
2000-03123.5984Normal value (A)
2000-02122.0213Normal value (A)
2000-01120.3018Normal value (A)
1999-12120.0032Normal value (A)
1999-11118.8755Normal value (A)
1999-10115.8736Normal value (A)
1999-09118.2241Normal value (A)
1999-08117.1572Normal value (A)
1999-07117.1534Normal value (A)
1999-06114.9266Normal value (A)
1999-05115.6200Normal value (A)
1999-04114.3150Normal value (A)
1999-03110.5723Normal value (A)
1999-02105.4623Normal value (A)
1999-01102.9136Normal value (A)
1998-12103.2267Normal value (A)
1998-11100.0619Normal value (A)
1998-1096.5888Normal value (A)
1998-0995.3486Normal value (A)
1998-08104.1467Normal value (A)
1998-07107.1555Normal value (A)
1998-06106.2273Normal value (A)
1998-05108.9666Normal value (A)
1998-04109.0710Normal value (A)
1998-03107.3494Normal value (A)
1998-02107.2539Normal value (A)
1998-01109.7951Normal value (A)
1997-12107.9082Normal value (A)
1997-11103.7610Normal value (A)
1997-10108.5827Normal value (A)
1997-09108.5317Normal value (A)
1997-08107.5034Normal value (A)
1997-07104.9926Normal value (A)
1997-06103.1540Normal value (A)
1997-05102.9509Normal value (A)
1997-04102.2810Normal value (A)
1997-03100.4812Normal value (A)
1997-02101.4651Normal value (A)
1997-0199.0944Normal value (A)
1996-1296.0010Normal value (A)
1996-1192.2741Normal value (A)
1996-1093.9590Normal value (A)
1996-0994.6998Normal value (A)
1996-0893.7368Normal value (A)
1996-0791.4479Normal value (A)
1996-0691.3344Normal value (A)
1996-0591.1915Normal value (A)
1996-0489.2067Normal value (A)
1996-0385.7905Normal value (A)
1996-0285.1203Normal value (A)
1996-0183.4066Normal value (A)
1995-1279.0691Normal value (A)
1995-1176.5076Normal value (A)
1995-1085.3966Normal value (A)
1995-0989.2512Normal value (A)
1995-0888.9535Normal value (A)
1995-0788.0068Normal value (A)
1995-0685.0990Normal value (A)
1995-0586.2963Normal value (A)
1995-0478.5252Normal value (A)
1995-0368.9733Normal value (A)
1995-0277.4303Normal value (A)
1995-0177.0472Normal value (A)
1994-12104.6718Normal value (A)
1994-11118.1280Normal value (A)
1994-10118.4601Normal value (A)
1994-09118.7948Normal value (A)
1994-08119.1999Normal value (A)
1994-07118.5122Normal value (A)
1994-06120.1412Normal value (A)
1994-05122.1406Normal value (A)
1994-04120.3658Normal value (A)
1994-03122.4909Normal value (A)
1994-02129.2437Normal value (A)
1994-01129.3289Normal value (A)