Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.LUF.NRC0.A
Title CPI deflated IC-42/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2022-06103.3757Normal value (A)
2022-05103.4363Normal value (A)
2022-04103.8469Normal value (A)
2022-03103.7907Normal value (A)
2022-02104.5295Normal value (A)
2022-01102.8863Normal value (A)
2021-12103.4822Normal value (A)
2021-11104.2016Normal value (A)
2021-10102.7200Normal value (A)
2021-09104.0154Normal value (A)
2021-08103.9832Normal value (A)
2021-07103.3911Normal value (A)
2021-06104.2506Normal value (A)
2021-05104.5757Normal value (A)
2021-04104.3876Normal value (A)
2021-03104.7263Normal value (A)
2021-02103.5588Normal value (A)
2021-01104.0752Normal value (A)
2020-12104.5147Normal value (A)
2020-11104.1230Normal value (A)
2020-10102.9384Normal value (A)
2020-09104.4996Normal value (A)
2020-08104.4703Normal value (A)
2020-07102.7205Normal value (A)
2020-06102.7382Normal value (A)
2020-05101.9039Normal value (A)
2020-04102.2248Normal value (A)
2020-03103.2530Normal value (A)
2020-02102.9176Normal value (A)
2020-01104.3557Normal value (A)
2019-12102.5297Normal value (A)
2019-11102.7309Normal value (A)
2019-10101.3798Normal value (A)
2019-09102.9518Normal value (A)
2019-08103.2433Normal value (A)
2019-07101.8784Normal value (A)
2019-06102.9900Normal value (A)
2019-05103.3804Normal value (A)
2019-04102.7317Normal value (A)
2019-03103.1397Normal value (A)
2019-02103.6046Normal value (A)
2019-01102.7153Normal value (A)
2018-12103.3863Normal value (A)
2018-11103.9268Normal value (A)
2018-10102.5561Normal value (A)
2018-09104.4738Normal value (A)
2018-08103.9885Normal value (A)
2018-07102.5088Normal value (A)
2018-06103.2050Normal value (A)
2018-05103.0922Normal value (A)
2018-04103.3646Normal value (A)
2018-03103.1470Normal value (A)
2018-02103.6187Normal value (A)
2018-01103.9157Normal value (A)
2017-12102.8775Normal value (A)
2017-11103.0184Normal value (A)
2017-10101.4453Normal value (A)
2017-09102.7778Normal value (A)
2017-08102.9435Normal value (A)
2017-07101.1739Normal value (A)
2017-06101.5542Normal value (A)
2017-05101.3293Normal value (A)
2017-04100.6372Normal value (A)
2017-03101.0049Normal value (A)
2017-02101.3352Normal value (A)
2017-01102.7904Normal value (A)
2016-12100.7526Normal value (A)
2016-11101.2092Normal value (A)
2016-1099.7804Normal value (A)
2016-09101.1580Normal value (A)
2016-08100.9522Normal value (A)
2016-0799.8435Normal value (A)
2016-06100.9625Normal value (A)
2016-05100.8224Normal value (A)
2016-04100.5765Normal value (A)
2016-03100.3912Normal value (A)
2016-02101.5371Normal value (A)
2016-01101.1035Normal value (A)
2015-12100.0771Normal value (A)
2015-1199.8977Normal value (A)
2015-1099.1088Normal value (A)
2015-09101.0013Normal value (A)
2015-08100.7549Normal value (A)
2015-0798.8888Normal value (A)
2015-06100.2090Normal value (A)
2015-0599.4967Normal value (A)
2015-0498.6613Normal value (A)
2015-0399.4890Normal value (A)
2015-02100.9195Normal value (A)
2015-01100.4230Normal value (A)
2014-12101.5325Normal value (A)
2014-11101.8138Normal value (A)
2014-10100.5162Normal value (A)
2014-09102.2002Normal value (A)
2014-08102.8384Normal value (A)
2014-07102.1678Normal value (A)
2014-06103.0580Normal value (A)
2014-05103.3206Normal value (A)
2014-04103.5587Normal value (A)
2014-03103.7303Normal value (A)
2014-02103.9067Normal value (A)
2014-01101.8490Normal value (A)
2013-12103.2162Normal value (A)
2013-11102.8400Normal value (A)
2013-10101.5685Normal value (A)
2013-09103.0553Normal value (A)
2013-08102.9934Normal value (A)
2013-07101.2515Normal value (A)
2013-06102.1349Normal value (A)
2013-05101.1198Normal value (A)
2013-04101.5359Normal value (A)
2013-03101.2851Normal value (A)
2013-02102.4541Normal value (A)
2013-01102.9153Normal value (A)
2012-12100.5950Normal value (A)
2012-11100.7100Normal value (A)
2012-1099.6531Normal value (A)
2012-09100.9422Normal value (A)
2012-0899.9524Normal value (A)
2012-0798.9640Normal value (A)
2012-06100.4813Normal value (A)
2012-05100.6636Normal value (A)
2012-04101.1108Normal value (A)
2012-03101.1523Normal value (A)
2012-02101.4373Normal value (A)
2012-01100.9744Normal value (A)
2011-12101.4644Normal value (A)
2011-11102.3884Normal value (A)
2011-10101.1295Normal value (A)
2011-09102.5402Normal value (A)
2011-08102.8539Normal value (A)
2011-07101.5620Normal value (A)
2011-06102.5849Normal value (A)
2011-05102.5205Normal value (A)
2011-04102.8176Normal value (A)
2011-03102.4288Normal value (A)
2011-02101.8557Normal value (A)
2011-01102.4705Normal value (A)
2010-12100.8169Normal value (A)
2010-11101.5773Normal value (A)
2010-10100.6534Normal value (A)
2010-09101.0193Normal value (A)
2010-08101.0276Normal value (A)
2010-07100.5185Normal value (A)
2010-06100.0844Normal value (A)
2010-05100.8351Normal value (A)
2010-04101.4932Normal value (A)
2010-03102.0064Normal value (A)
2010-02102.1952Normal value (A)
2010-01101.9880Normal value (A)
2009-12103.4357Normal value (A)
2009-11104.0294Normal value (A)
2009-10102.3405Normal value (A)
2009-09103.7626Normal value (A)
2009-08103.4850Normal value (A)
2009-07102.6475Normal value (A)
2009-06103.2342Normal value (A)
2009-05102.5822Normal value (A)
2009-04102.4472Normal value (A)
2009-03102.8099Normal value (A)
2009-02102.5860Normal value (A)
2009-01103.6975Normal value (A)
2008-12101.7532Normal value (A)
2008-11100.5007Normal value (A)
2008-1099.8322Normal value (A)
2008-09101.8706Normal value (A)
2008-08102.0861Normal value (A)
2008-07102.7548Normal value (A)
2008-06103.1689Normal value (A)
2008-05102.9745Normal value (A)
2008-04102.9510Normal value (A)
2008-03102.4287Normal value (A)
2008-02101.3233Normal value (A)
2008-01101.1560Normal value (A)
2007-12100.9529Normal value (A)
2007-11100.8612Normal value (A)
2007-1099.0905Normal value (A)
2007-09100.1716Normal value (A)
2007-08100.1805Normal value (A)
2007-0799.3151Normal value (A)
2007-0699.9198Normal value (A)
2007-05100.0004Normal value (A)
2007-0499.8384Normal value (A)
2007-0399.6951Normal value (A)
2007-0299.2640Normal value (A)
2007-01100.4045Normal value (A)
2006-1298.7791Normal value (A)
2006-1198.8436Normal value (A)
2006-1097.4170Normal value (A)
2006-0999.4608Normal value (A)
2006-0899.9960Normal value (A)
2006-0799.2695Normal value (A)
2006-0699.8315Normal value (A)
2006-0599.4486Normal value (A)
2006-0498.8422Normal value (A)
2006-0398.6739Normal value (A)
2006-0298.6438Normal value (A)
2006-0198.7088Normal value (A)
2005-1297.7663Normal value (A)
2005-1198.3941Normal value (A)
2005-1098.0851Normal value (A)
2005-0998.8284Normal value (A)
2005-0898.9637Normal value (A)
2005-0797.8650Normal value (A)
2005-0697.7307Normal value (A)
2005-0598.5880Normal value (A)
2005-0498.5586Normal value (A)
2005-0398.3146Normal value (A)
2005-0298.4526Normal value (A)
2005-0199.3856Normal value (A)
2004-1298.3165Normal value (A)
2004-1198.6693Normal value (A)
2004-1096.6460Normal value (A)
2004-0997.5388Normal value (A)
2004-0897.3312Normal value (A)
2004-0796.5731Normal value (A)
2004-0697.1516Normal value (A)
2004-0596.8331Normal value (A)
2004-0496.3271Normal value (A)
2004-0396.6862Normal value (A)
2004-0297.5246Normal value (A)
2004-0197.9275Normal value (A)
2003-1296.8308Normal value (A)
2003-1196.2110Normal value (A)
2003-1094.5783Normal value (A)
2003-0995.9729Normal value (A)
2003-0895.6892Normal value (A)
2003-0794.9888Normal value (A)
2003-0695.8519Normal value (A)
2003-0595.9309Normal value (A)
2003-0495.0779Normal value (A)
2003-0395.2046Normal value (A)
2003-0294.8605Normal value (A)
2003-0195.8323Normal value (A)
2002-1293.5256Normal value (A)
2002-1193.7530Normal value (A)
2002-1092.1374Normal value (A)
2002-0992.9980Normal value (A)
2002-0892.8979Normal value (A)
2002-0792.4005Normal value (A)
2002-0692.3961Normal value (A)
2002-0591.2521Normal value (A)
2002-0490.3978Normal value (A)
2002-0390.1921Normal value (A)
2002-0290.4934Normal value (A)
2002-0193.3591Normal value (A)
2001-1290.9106Normal value (A)
2001-1191.4166Normal value (A)
2001-1090.5668Normal value (A)
2001-0991.7052Normal value (A)
2001-0891.5997Normal value (A)
2001-0790.0542Normal value (A)
2001-0690.7305Normal value (A)
2001-0590.9196Normal value (A)
2001-0491.0282Normal value (A)
2001-0391.4237Normal value (A)
2001-0291.3230Normal value (A)
2001-0191.7677Normal value (A)
2000-1291.2968Normal value (A)
2000-1190.5786Normal value (A)
2000-1089.0524Normal value (A)
2000-0990.3520Normal value (A)
2000-0890.5753Normal value (A)
2000-0790.8092Normal value (A)
2000-0691.9803Normal value (A)
2000-0590.1152Normal value (A)
2000-0490.6062Normal value (A)
2000-0390.5313Normal value (A)
2000-0290.8270Normal value (A)
2000-0190.2332Normal value (A)
1999-1291.1370Normal value (A)
1999-1191.6172Normal value (A)
1999-1091.0618Normal value (A)
1999-0991.7637Normal value (A)
1999-0892.1467Normal value (A)
1999-0790.4142Normal value (A)
1999-0691.6298Normal value (A)
1999-0592.1490Normal value (A)
1999-0492.1699Normal value (A)
1999-0392.4609Normal value (A)
1999-0293.4140Normal value (A)
1999-0192.2693Normal value (A)
1998-1293.6861Normal value (A)
1998-1193.5062Normal value (A)
1998-1092.7966Normal value (A)
1998-0993.3619Normal value (A)
1998-0892.3940Normal value (A)
1998-0791.9146Normal value (A)
1998-0691.8260Normal value (A)
1998-0591.8575Normal value (A)
1998-0491.0639Normal value (A)
1998-0391.3721Normal value (A)
1998-0291.6610Normal value (A)
1998-0194.0271Normal value (A)
1997-1292.0679Normal value (A)
1997-1191.9195Normal value (A)
1997-1090.2573Normal value (A)
1997-0990.9600Normal value (A)
1997-0889.9942Normal value (A)
1997-0790.3334Normal value (A)
1997-0691.4356Normal value (A)
1997-0592.0187Normal value (A)
1997-0492.1657Normal value (A)
1997-0392.6963Normal value (A)
1997-0293.1564Normal value (A)
1997-0191.4541Normal value (A)
1996-1294.8045Normal value (A)
1996-1195.8527Normal value (A)
1996-1094.3813Normal value (A)
1996-0996.3519Normal value (A)
1996-0897.2485Normal value (A)
1996-0796.4818Normal value (A)
1996-0696.0278Normal value (A)
1996-0596.0504Normal value (A)
1996-0496.8957Normal value (A)
1996-0397.7104Normal value (A)
1996-0298.4181Normal value (A)
1996-0195.6328Normal value (A)
1995-1299.5301Normal value (A)
1995-11100.1420Normal value (A)
1995-1098.9101Normal value (A)
1995-0998.9330Normal value (A)
1995-0899.2874Normal value (A)
1995-07100.8269Normal value (A)
1995-06100.8019Normal value (A)
1995-05100.9449Normal value (A)
1995-04102.1367Normal value (A)
1995-03102.0109Normal value (A)
1995-0299.6260Normal value (A)
1995-01100.2216Normal value (A)
1994-1298.1825Normal value (A)
1994-1198.2559Normal value (A)
1994-1097.0277Normal value (A)
1994-0997.8291Normal value (A)
1994-0897.8710Normal value (A)
1994-0797.7864Normal value (A)
1994-0696.5377Normal value (A)
1994-0596.4069Normal value (A)
1994-0495.8514Normal value (A)
1994-0396.0842Normal value (A)
1994-0295.4273Normal value (A)
1994-0198.3143Normal value (A)