Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.JPY.NRC0.A
Title CPI deflated IC-42/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2022-0683.4436Normal value (A)
2022-0588.0705Normal value (A)
2022-0488.0696Normal value (A)
2022-0393.0267Normal value (A)
2022-0296.1488Normal value (A)
2022-0196.6870Normal value (A)
2021-1297.7083Normal value (A)
2021-1197.2984Normal value (A)
2021-1068.9403Normal value (A)
2021-09101.6355Normal value (A)
2021-08101.3620Normal value (A)
2021-07100.7919Normal value (A)
2021-06100.4787Normal value (A)
2021-05101.6734Normal value (A)
2021-04102.7019Normal value (A)
2021-03104.4277Normal value (A)
2021-02107.1332Normal value (A)
2021-0198.0243Normal value (A)
2020-12109.4429Normal value (A)
2020-11110.7045Normal value (A)
2020-1078.2064Normal value (A)
2020-09112.0549Normal value (A)
2020-08111.9562Normal value (A)
2020-07112.8337Normal value (A)
2020-06113.0594Normal value (A)
2020-05115.8393Normal value (A)
2020-04114.9377Normal value (A)
2020-03113.6537Normal value (A)
2020-02109.3223Normal value (A)
2020-01111.5549Normal value (A)
2019-12110.4316Normal value (A)
2019-11110.8634Normal value (A)
2019-1078.8429Normal value (A)
2019-09113.6581Normal value (A)
2019-08114.5293Normal value (A)
2019-07110.4161Normal value (A)
2019-06111.2872Normal value (A)
2019-05110.0230Normal value (A)
2019-04107.0650Normal value (A)
2019-03107.4512Normal value (A)
2019-02108.5397Normal value (A)
2019-01112.2772Normal value (A)
2018-12107.9796Normal value (A)
2018-11107.1688Normal value (A)
2018-1075.2659Normal value (A)
2018-09107.5344Normal value (A)
2018-08108.4229Normal value (A)
2018-07106.3493Normal value (A)
2018-06106.5422Normal value (A)
2018-05106.2388Normal value (A)
2018-04106.6528Normal value (A)
2018-03108.3424Normal value (A)
2018-02106.6743Normal value (A)
2018-01107.2126Normal value (A)
2017-12105.1049Normal value (A)
2017-11105.4197Normal value (A)
2017-1073.7309Normal value (A)
2017-09106.2934Normal value (A)
2017-08107.9155Normal value (A)
2017-07106.4587Normal value (A)
2017-06109.3396Normal value (A)
2017-05109.2487Normal value (A)
2017-04111.8624Normal value (A)
2017-03109.2127Normal value (A)
2017-02109.4003Normal value (A)
2017-01105.0152Normal value (A)
2016-12108.1977Normal value (A)
2016-11115.1860Normal value (A)
2016-1083.1520Normal value (A)
2016-09119.2711Normal value (A)
2016-08119.7627Normal value (A)
2016-07117.0780Normal value (A)
2016-06115.7953Normal value (A)
2016-05112.1989Normal value (A)
2016-04110.6710Normal value (A)
2016-03108.5922Normal value (A)
2016-02108.2072Normal value (A)
2016-01118.4338Normal value (A)
2015-12101.4780Normal value (A)
2015-11100.1730Normal value (A)
2015-1071.2578Normal value (A)
2015-09102.3295Normal value (A)
2015-0898.9880Normal value (A)
2015-0797.2202Normal value (A)
2015-0696.5095Normal value (A)
2015-0598.8667Normal value (A)
2015-04100.6510Normal value (A)
2015-03100.4677Normal value (A)
2015-02100.9193Normal value (A)
2015-01101.4928Normal value (A)
2014-1298.4222Normal value (A)
2014-1199.1926Normal value (A)
2014-1074.3149Normal value (A)
2014-09105.8990Normal value (A)
2014-08108.9973Normal value (A)
2014-07109.6567Normal value (A)
2014-06109.7367Normal value (A)
2014-05110.4574Normal value (A)
2014-04109.5317Normal value (A)
2014-03107.9466Normal value (A)
2014-02108.1170Normal value (A)
2014-01105.8471Normal value (A)
2013-12106.6587Normal value (A)
2013-11110.4510Normal value (A)
2013-1078.9637Normal value (A)
2013-09111.9045Normal value (A)
2013-08113.7935Normal value (A)
2013-07111.8526Normal value (A)
2013-06114.4229Normal value (A)
2013-05110.1566Normal value (A)
2013-04113.3486Normal value (A)
2013-03116.9403Normal value (A)
2013-02118.2020Normal value (A)
2013-01112.4683Normal value (A)
2012-12132.9012Normal value (A)
2012-11138.3357Normal value (A)
2012-1099.9850Normal value (A)
2012-09145.0238Normal value (A)
2012-08145.5759Normal value (A)
2012-07146.0703Normal value (A)
2012-06146.6923Normal value (A)
2012-05145.1527Normal value (A)
2012-04140.6516Normal value (A)
2012-03138.5056Normal value (A)
2012-02145.5194Normal value (A)
2012-01142.4091Normal value (A)
2011-12148.7017Normal value (A)
2011-11148.2125Normal value (A)
2011-10105.8692Normal value (A)
2011-09149.9705Normal value (A)
2011-08146.6933Normal value (A)
2011-07142.0925Normal value (A)
2011-06141.4053Normal value (A)
2011-05140.9412Normal value (A)
2011-04137.7421Normal value (A)
2011-03143.0667Normal value (A)
2011-02142.9857Normal value (A)
2011-01150.7900Normal value (A)
2010-12145.5207Normal value (A)
2010-11146.4683Normal value (A)
2010-10104.1017Normal value (A)
2010-09147.4468Normal value (A)
2010-08146.8423Normal value (A)
2010-07144.2388Normal value (A)
2010-06142.1649Normal value (A)
2010-05139.1972Normal value (A)
2010-04134.0073Normal value (A)
2010-03138.8070Normal value (A)
2010-02140.0092Normal value (A)
2010-01148.2725Normal value (A)
2009-12139.0850Normal value (A)
2009-11139.7014Normal value (A)
2009-1097.6052Normal value (A)
2009-09139.8955Normal value (A)
2009-08135.8994Normal value (A)
2009-07137.4322Normal value (A)
2009-06135.3381Normal value (A)
2009-05137.5964Normal value (A)
2009-04138.1613Normal value (A)
2009-03142.3219Normal value (A)
2009-02151.1747Normal value (A)
2009-01139.0195Normal value (A)
2008-12151.4304Normal value (A)
2008-11143.5916Normal value (A)
2008-1095.3166Normal value (A)
2008-09120.9659Normal value (A)
2008-08114.8820Normal value (A)
2008-07114.3782Normal value (A)
2008-06115.7267Normal value (A)
2008-05119.3124Normal value (A)
2008-04120.2677Normal value (A)
2008-03123.5904Normal value (A)
2008-02117.9510Normal value (A)
2008-01135.7599Normal value (A)
2007-12115.4016Normal value (A)
2007-11116.2957Normal value (A)
2007-1079.5462Normal value (A)
2007-09115.8551Normal value (A)
2007-08115.2824Normal value (A)
2007-07109.5276Normal value (A)
2007-06110.4176Normal value (A)
2007-05112.9202Normal value (A)
2007-04115.1037Normal value (A)
2007-03118.0374Normal value (A)
2007-02115.4520Normal value (A)
2007-01113.2980Normal value (A)
2006-12119.9093Normal value (A)
2006-11121.2785Normal value (A)
2006-1085.5104Normal value (A)
2006-09123.3871Normal value (A)
2006-08124.3256Normal value (A)
2006-07124.4631Normal value (A)
2006-06126.6589Normal value (A)
2006-05129.3064Normal value (A)
2006-04125.1655Normal value (A)
2006-03126.3987Normal value (A)
2006-02125.7971Normal value (A)
2006-01121.7928Normal value (A)
2005-12127.2501Normal value (A)
2005-11127.7778Normal value (A)
2005-1092.1272Normal value (A)
2005-09134.9938Normal value (A)
2005-08135.7278Normal value (A)
2005-07135.8076Normal value (A)
2005-06139.8799Normal value (A)
2005-05141.6589Normal value (A)
2005-04140.0286Normal value (A)
2005-03142.3565Normal value (A)
2005-02143.7017Normal value (A)
2005-01131.2171Normal value (A)
2004-12146.4588Normal value (A)
2004-11147.6168Normal value (A)
2004-10101.8267Normal value (A)
2004-09144.4488Normal value (A)
2004-08143.8287Normal value (A)
2004-07145.2008Normal value (A)
2004-06146.4577Normal value (A)
2004-05143.7488Normal value (A)
2004-04148.8299Normal value (A)
2004-03147.4888Normal value (A)
2004-02149.4780Normal value (A)
2004-01145.0323Normal value (A)
2003-12150.8826Normal value (A)
2003-11150.8225Normal value (A)
2003-10106.2892Normal value (A)
2003-09146.5062Normal value (A)
2003-08142.6642Normal value (A)
2003-07141.9000Normal value (A)
2003-06141.8966Normal value (A)
2003-05144.2179Normal value (A)
2003-04143.6421Normal value (A)
2003-03145.1738Normal value (A)
2003-02144.1688Normal value (A)
2003-01151.3882Normal value (A)
2002-12145.5769Normal value (A)
2002-11146.9864Normal value (A)
2002-10102.1704Normal value (A)
2002-09149.4509Normal value (A)
2002-08151.8741Normal value (A)
2002-07151.7976Normal value (A)
2002-06147.6750Normal value (A)
2002-05146.1761Normal value (A)
2002-04142.6411Normal value (A)
2002-03143.1898Normal value (A)
2002-02141.0814Normal value (A)
2002-01145.5217Normal value (A)
2001-12148.9653Normal value (A)
2001-11154.9134Normal value (A)
2001-10110.0197Normal value (A)
2001-09159.4951Normal value (A)
2001-08156.6340Normal value (A)
2001-07154.0758Normal value (A)
2001-06157.4302Normal value (A)
2001-05157.6455Normal value (A)
2001-04155.3807Normal value (A)
2001-03157.5706Normal value (A)
2001-02163.8809Normal value (A)
2001-01156.7015Normal value (A)
2000-12171.4884Normal value (A)
2000-11178.3702Normal value (A)
2000-10125.8074Normal value (A)
2000-09180.7864Normal value (A)
2000-08177.4201Normal value (A)
2000-07175.6058Normal value (A)
2000-06179.2420Normal value (A)
2000-05178.9986Normal value (A)
2000-04180.4801Normal value (A)
2000-03177.8552Normal value (A)
2000-02172.3912Normal value (A)
2000-01179.1881Normal value (A)
1999-12184.4130Normal value (A)
1999-11180.9325Normal value (A)
1999-10125.1127Normal value (A)
1999-09177.4310Normal value (A)
1999-08167.5550Normal value (A)
1999-07159.4730Normal value (A)
1999-06158.2879Normal value (A)
1999-05156.0264Normal value (A)
1999-04159.1137Normal value (A)
1999-03159.0191Normal value (A)
1999-02163.2812Normal value (A)
1999-01178.1986Normal value (A)
1998-12159.5279Normal value (A)
1998-11157.1165Normal value (A)
1998-10109.4353Normal value (A)
1998-09141.4515Normal value (A)
1998-08131.4133Normal value (A)
1998-07134.7867Normal value (A)
1998-06136.6149Normal value (A)
1998-05142.2049Normal value (A)
1998-04145.7261Normal value (A)
1998-03150.1130Normal value (A)
1998-02154.1081Normal value (A)
1998-01155.8692Normal value (A)
1997-12148.9589Normal value (A)
1997-11147.5226Normal value (A)
1997-10107.0982Normal value (A)
1997-09153.3023Normal value (A)
1997-08157.0861Normal value (A)
1997-07159.4225Normal value (A)
1997-06160.2030Normal value (A)
1997-05153.4231Normal value (A)
1997-04145.5443Normal value (A)
1997-03146.0993Normal value (A)
1997-02144.6494Normal value (A)
1997-01152.5405Normal value (A)
1996-12153.9608Normal value (A)
1996-11155.0177Normal value (A)
1996-10109.7506Normal value (A)
1996-09159.6118Normal value (A)
1996-08161.9316Normal value (A)
1996-07160.5238Normal value (A)
1996-06161.8425Normal value (A)
1996-05166.1477Normal value (A)
1996-04164.1390Normal value (A)
1996-03165.9844Normal value (A)
1996-02166.4841Normal value (A)
1996-01156.3183Normal value (A)
1995-12174.3822Normal value (A)
1995-11173.6744Normal value (A)
1995-10123.6676Normal value (A)
1995-09178.6658Normal value (A)
1995-08189.0074Normal value (A)
1995-07203.7265Normal value (A)
1995-06212.3693Normal value (A)
1995-05212.1673Normal value (A)
1995-04216.0186Normal value (A)
1995-03201.0865Normal value (A)
1995-02188.8247Normal value (A)
1995-01176.1403Normal value (A)
1994-12188.7486Normal value (A)
1994-11192.7973Normal value (A)
1994-10135.1309Normal value (A)
1994-09192.3696Normal value (A)
1994-08191.4406Normal value (A)
1994-07194.8716Normal value (A)
1994-06190.0508Normal value (A)
1994-05191.2903Normal value (A)
1994-04193.6017Normal value (A)
1994-03190.5907Normal value (A)
1994-02189.3784Normal value (A)
1994-01192.4675Normal value (A)